Health Discovery Corp. (PN) Stock Price - HDVY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Health Discovery Corp. (PN) HDVY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0149 -15.7% 0.08 0.098 0.07855 0.095 0.0949 16:02:58
Bid Price Ask Price Spread Spread % News
0.0751 0.099 0.0239 24.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 70,000 $ 0.085417 $ 5,979 98,741 0.0032 - 0.21
Last Trade Time Type Quantity Stock Price Currency
14:44:10 6,700 $ 0.08 USD

Health Discovery Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.58M 269.72M $ -587.06k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
700.00 $ - 0.00% - -

more financials information »

Health Discovery Corp. (PN) News

Loading Messages....

Latest HDVY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HDVY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.090.0990.07510.0950124k-0.01-11.11%
1 Month0.05650.1130.05650.0852220k0.023541.59%
3 Months0.06990.1130.05650.0811116k0.010114.45%
6 Months0.050.1130.030.0733143k0.0360.00%
1 Year0.006550.210.00320.0754209k0.073451,121.37%
3 Years0.0350.210.0030.0397177k0.045128.57%
5 Years0.020.210.0030.0354146k0.06300.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.