Green Envirotech Holdings, Corp. (QB) Historical Data - GETH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Envirotech Holdings, Corp. (QB) GETH OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -33.33% 0.0002 0.00021 0.0002 0.0002 0.0003 12:45:17
more quote information »

GETH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.00029491,187,3510.000.0%
1 Month0.00010.00030.00010.00026551,822,1700.0001100.0%
3 Months0.00030.00030.00010.0002453,025,554-0.0001-33.33%
6 Months0.000450.000550.00010.0002934,875,728-0.00025-55.56%
1 Year0.00320.00490.00010.001495611,475,596-0.003-93.75%
3 Years0.30010.3280.00010.00218294,115,792-0.2999-99.93%
5 Years0.150.400.00010.00244272,842,261-0.1498-99.87%

GETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.0002 -0.0001 -33.34% 0.0002 0.00021 0.0002 1,210,025
Dec 12 2019 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 2,275,000
Dec 11 2019 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,400
Dec 10 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 206,653
Dec 09 2019 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 3,150,200
Dec 06 2019 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 303,500
Dec 05 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 81,663
Dec 04 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 10,669,666
Dec 03 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0001 1,215,427
Dec 02 2019 0.0003 0.0001 50.0% 0.0003 0.0003 0.00024 896,666
Nov 29 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,531,823
Nov 27 2019 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 4,434,221
Nov 26 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 963,309
Nov 25 2019 0.0003 0.00007 30.43% 0.00026 0.0003 0.00026 2,005,550
Nov 22 2019 0.00023 0.00003 15.0% 0.000275 0.0003 0.0002 442,000
Nov 21 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 780,000
Nov 20 2019 0.0002 0.0001 100.0% 0.0002 0.0003 0.0002 610,000
Nov 19 2019 0.0001 -0.0001 -50.0% 0.0001 0.000125 0.0001 105,000
Nov 18 2019 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 126,988
Nov 15 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 14 2019 0.0002 0.0001 100.0% 0.0002 0.00026 0.0002 9,526,003
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.