Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Envirotech Holdings, Corp. (QB) | GETH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 0.00021 | 0.0002 | 0.0002 | 0.0003 | 12:45:17 |
GETH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002949 | 1,187,351 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002655 | 1,822,170 | 0.0001 | 100.0% |
| 3 Months | 0.0003 | 0.0003 | 0.0001 | 0.000245 | 3,025,554 | -0.0001 | -33.33% |
| 6 Months | 0.00045 | 0.00055 | 0.0001 | 0.000293 | 4,875,728 | -0.00025 | -55.56% |
| 1 Year | 0.0032 | 0.0049 | 0.0001 | 0.0014956 | 11,475,596 | -0.003 | -93.75% |
| 3 Years | 0.3001 | 0.328 | 0.0001 | 0.0021829 | 4,115,792 | -0.2999 | -99.93% |
| 5 Years | 0.15 | 0.40 | 0.0001 | 0.0024427 | 2,842,261 | -0.1498 | -99.87% |
GETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.00021 | 0.0002 | 1,210,025 |
| Dec 12 2019 | 0.0003 | 0.0001 | 50.0% | 0.0003 | 0.0003 | 0.0003 | 2,275,000 |
| Dec 11 2019 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 1,400 |
| Dec 10 2019 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 206,653 |
| Dec 09 2019 | 0.0003 | 0.0001 | 50.0% | 0.0003 | 0.0003 | 0.0002 | 3,150,200 |
| Dec 06 2019 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.00025 | 0.0002 | 303,500 |
| Dec 05 2019 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 81,663 |
| Dec 04 2019 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 10,669,666 |
| Dec 03 2019 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0001 | 1,215,427 |
| Dec 02 2019 | 0.0003 | 0.0001 | 50.0% | 0.0003 | 0.0003 | 0.00024 | 896,666 |
| Nov 29 2019 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 4,531,823 |
| Nov 27 2019 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 4,434,221 |
| Nov 26 2019 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 963,309 |
| Nov 25 2019 | 0.0003 | 0.00007 | 30.43% | 0.00026 | 0.0003 | 0.00026 | 2,005,550 |
| Nov 22 2019 | 0.00023 | 0.00003 | 15.0% | 0.000275 | 0.0003 | 0.0002 | 442,000 |
| Nov 21 2019 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 780,000 |
| Nov 20 2019 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0003 | 0.0002 | 610,000 |
| Nov 19 2019 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.000125 | 0.0001 | 105,000 |
| Nov 18 2019 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 126,988 |
| Nov 15 2019 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Nov 14 2019 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.00026 | 0.0002 | 9,526,003 |
