Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Green Endeavors, Inc. (PN) | GRNE | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.1 | - | - | - | 0.1 | 16:32:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.15 | 0.1499 | 99.93% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4 | 1.35k | 0.02 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:21:08 | 4 | $0.10 | USD |
Green Endeavors, Inc. (PN) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 558.77k | 5.59M | $ -298.46k | - | -1.87 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Green Endeavors, Inc. (PN) News
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Thu Mar 29, 2018 12:08 PM (3 weeks ago)
Notification That Annual Report Will Be Submitted Late (nt 10-k) Edgar (US Regulatory) • Wed Mar 28, 2018 2:36 PM (3 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Mar 15, 2018 4:10 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Mar 15, 2018 1:46 PM (1 month ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Feb 27, 2018 2:26 PM (2 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jan 04, 2018 1:26 PM (4 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Dec 11, 2017 3:52 PM (4 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRNE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.1 | 0.1 | 0.1 | 0.1000 | 3 | 800 | 401 | 0 | - |
| 1 Month | 0.1 | 0.15 | 0.1 | 0.1352 | 1 | 2k | 714 | 0 | - |
| 3 Months | 0.1 | 0.15 | 0.0151 | 0.0822 | 1 | 14k | 2k | 0 | - |
| 6 Months | 0.249 | 0.298 | 0.0151 | 0.1101 | 1 | 14k | 1k | -0.149 | -59.84% |
| 1 Year | 0.31295 | 0.3245 | 0.0151 | 0.1699 | 1 | 25k | 1k | -0.21295 | -68.05% |
| 3 Years | 0.0026 | 0.56 | 0.00001 | 0.0004 | 1 | 425M | 6M | 0.0974 | 3,746.15% |
| 5 Years | 0.015 | 0.56 | 0.00001 | 0.0012 | 1 | 425M | 4M | 0.085 | 566.67% |
Green Endeavors, Inc. (PN) Description
| Green Endeavors (GRNE) currently operates two salons that sell Aveda products exclusively. GRNE's flagship salon is named Landis Lifestyle Salon which is an Aveda Lifestyle Salon. The flagship location has 20 chairs and gross annual revenues of approximately $2M. GRNE's long term plans will include national expansion. GRNE's initial expansion plans will be limited to a 50 mile radius of Salt Lake City, Utah which would include up to 6 salons. For more information, please visit www.green-endeavors.com and www.landissalons.com. |
