Great Basin Scientific, Inc. Historical Data - GBSNQ

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Great Basin Scientific, Inc. (PN) GBSNQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0235 0.00 0.00 0.00 0.0235 08:14:07
more quote information »

GBSNQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.017650.030.01610.024115k0.0058533.14%
1 Month0.0280.033640.01610.030126k-0.0045-16.07%
3 Months0.03720.037750.01610.032820k-0.0137-36.83%
6 Months0.03850.060.01610.040320k-0.015-38.96%
1 Year0.033750.060.01010.035820k-0.01025-30.37%
3 Years0.053510.50.00070.006411M-0.03-56.07%
5 Years0.0610.50.00070.006611M-0.0365-60.83%

GBSNQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.0235-0.0045-16.07%0.01610.023540,007
Oct 10 20190.0280.000.00%0.0280.0280
Oct 09 20190.028-0.001-3.45%0.01770.033,068
Oct 08 20190.029+0.0005+1.75%0.01760.0292,603
Oct 07 20190.02850.000.00%0.02850.02850
Oct 04 20190.0285-0.0005-1.72%0.01780.02855,557
Oct 03 20190.029-0.001-3.33%0.01770.0292,368
Oct 02 20190.03+0.001+3.45%0.019850.03503
Oct 01 20190.0290.000.00%0.0290.0290
Sep 30 20190.029-0.001-3.33%0.019850.0310,029
Sep 27 20190.03-0.0029-8.81%0.01760.03265207,199
Sep 26 20190.03290.000.00%0.03290.03292,404
Sep 25 20190.0329-0.00074-2.20%0.03290.03294,466
Sep 24 20190.03364+0.00164+5.13%0.0250.0336461,479
Sep 23 20190.032+0.00125+4.07%0.0320.0321,061
Sep 20 20190.03075+0.001+3.36%0.0280.0307545,802
Sep 19 20190.029750.000.00%0.029750.029750
Sep 18 20190.02975-0.0001-0.34%0.029750.029751,666
Sep 17 20190.02985-0.00183-5.78%0.0280.029851,063
Sep 16 20190.03168-0.00032-1.00%0.0280.0316821,923
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.