Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grande Portage Resources Ltd (QB) | GPTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0086 | -6.17% | 0.1308 | 11:35:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1308 | 0.1308 | 0.1308 | 0.1394 |
GPTRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1464 | 0.1476 | 0.1296 | 0.1385543 | 38,580 | -0.0156 | -10.66% |
| 1 Month | 0.1686 | 0.1793 | 0.1296 | 0.1520046 | 34,556 | -0.0378 | -22.42% |
| 3 Months | 0.146 | 0.2164 | 0.117 | 0.1556017 | 48,081 | -0.0152 | -10.41% |
| 6 Months | 0.1663 | 0.2164 | 0.117 | 0.1602784 | 46,011 | -0.0355 | -21.35% |
| 1 Year | 0.1829 | 0.2164 | 0.1161 | 0.1578512 | 35,503 | -0.0521 | -28.49% |
| 3 Years | 0.315 | 0.6452 | 0.116 | 0.3091571 | 50,629 | -0.1842 | -58.48% |
| 5 Years | 0.09 | 0.6452 | 0.07 | 0.2916424 | 49,380 | 0.0408 | 45.33% |
GPTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.1394 | -0.0039 | -2.72% | 0.1314 | 0.1394 | 0.1314 | 85,600 |
| May 07 2024 | 0.1433 | 0.0053 | 3.84% | 0.1433 | 0.1433 | 0.1433 | 750 |
| May 06 2024 | 0.138 | 0.00155 | 1.14% | 0.1296 | 0.1432 | 0.1296 | 65,750 |
| May 03 2024 | 0.13645 | -0.00602 | -4.23% | 0.1368 | 0.13882 | 0.13645 | 33,100 |
| May 02 2024 | 0.14247 | -0.00833 | -5.52% | 0.1464 | 0.1476 | 0.14247 | 7,700 |
| May 01 2024 | 0.1508 | 0.0051 | 3.50% | 0.1373 | 0.1508 | 0.1373 | 27,400 |
| Apr 30 2024 | 0.1457 | -0.017 | -10.45% | 0.152 | 0.152 | 0.1404 | 63,370 |
| Apr 29 2024 | 0.1627 | 0.00 | 0.00% | 0.1627 | 0.1627 | 0.1627 | 0 |
| Apr 26 2024 | 0.1627 | 0.0027 | 1.69% | 0.1627 | 0.1627 | 0.1627 | 3,000 |
| Apr 25 2024 | 0.16 | 0.0051 | 3.29% | 0.1617 | 0.1617 | 0.152 | 13,000 |
| Apr 24 2024 | 0.1549 | -0.0035 | -2.21% | 0.1584 | 0.1584 | 0.1549 | 1,000 |
| Apr 23 2024 | 0.1584 | -0.0048 | -2.94% | 0.1793 | 0.1793 | 0.1528 | 6,350 |
| Apr 22 2024 | 0.1632 | -0.006 | -3.55% | 0.1517 | 0.1632 | 0.1517 | 1,750 |
| Apr 19 2024 | 0.1692 | 0.0005 | 0.30% | 0.1642 | 0.1793 | 0.16155 | 24,546 |
| Apr 18 2024 | 0.1687 | 0.0057 | 3.50% | 0.163 | 0.1687 | 0.163 | 24,000 |
| Apr 17 2024 | 0.163 | 0.0041 | 2.58% | 0.16 | 0.163 | 0.1511 | 64,490 |
| Apr 16 2024 | 0.1589 | 0.0009 | 0.57% | 0.155 | 0.1589 | 0.152 | 63,562 |
| Apr 15 2024 | 0.158 | 0.00317 | 2.05% | 0.158 | 0.169 | 0.158 | 117,579 |
| Apr 12 2024 | 0.15483 | -0.01377 | -8.17% | 0.1731 | 0.17875 | 0.15483 | 53,521 |
| Apr 11 2024 | 0.1686 | -0.002 | -1.17% | 0.1686 | 0.1686 | 0.1686 | 100 |
| Apr 10 2024 | 0.1706 | -0.0169 | -9.01% | 0.182 | 0.182 | 0.16465 | 212,844 |
| Apr 09 2024 | 0.1875 | 0.00175 | 0.94% | 0.175 | 0.1875 | 0.1666 | 32,113 |
