1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Golden Matrix Group Inc (QX) (GMGI)
  7. Historical

GMGI

Golden Matrix (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Matrix Group Inc (QX) GMGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.07% 6.975 12:02:25
Open Price Low Price High Price Close Price Prev Close
7.00 6.95 7.11 6.98
more quote information »

GMGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.958.056.877.2326,7300.0250.36%
1 Month7.798.686.877.6328,103-0.815-10.46%
3 Months6.809.456.517.5737,4900.1752.57%
6 Months10.4111.226.007.8134,315-3.44-33.0%
1 Year7.0614.054.007.7748,823-0.085-1.2%
3 Years0.001114.050.000950.06256323,420,6676.97633,990.91%
5 Years0.000114.050.000010.010827313,177,8746.976,974,900.0%

GMGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 6.98 -0.27 -3.72% 7.25 7.40 6.87 32,078
Nov 30 2021 7.25 -0.24 -3.2% 7.49 7.49 6.93 27,265
Nov 29 2021 7.49 0.34 4.76% 7.145 8.05 6.88 32,704
Nov 26 2021 7.15 0.12 1.63% 6.95 7.15 6.89 14,873
Nov 24 2021 7.035 -0.28 -3.76% 7.33 7.39 6.895 48,375
Nov 23 2021 7.31 -0.47 -6.04% 7.70 7.75 7.02 30,908
Nov 22 2021 7.78 -0.19 -2.38% 7.99 8.05 7.55 43,721
Nov 19 2021 7.97 0.39 5.15% 7.84 7.98 7.55 14,484
Nov 18 2021 7.58 0.11 1.47% 7.47 7.92 7.47 16,577
Nov 17 2021 7.47 -0.22 -2.86% 7.69 7.70 7.30 50,429
Nov 16 2021 7.69 0.01 0.13% 7.70 7.75 7.38 23,361
Nov 15 2021 7.68 -0.23 -2.91% 7.97 8.12 7.60 25,162
Nov 12 2021 7.91 -0.01 -0.13% 7.90 8.68 7.835 44,119
Nov 11 2021 7.92 -0.20 -2.46% 8.14 8.52 7.75 23,048
Nov 10 2021 8.12 -0.05 -0.61% 8.15 8.30 8.12 18,714
Nov 09 2021 8.17 -0.11 -1.33% 8.29 8.40 8.10 19,063
Nov 08 2021 8.28 -0.02 -0.24% 8.30 8.30 8.08 22,918
Nov 05 2021 8.30 0.17 2.09% 8.39 8.39 8.14 11,628
Nov 04 2021 8.13 0.37 4.77% 7.79 8.30 7.75 34,522
Nov 03 2021 7.76 0.28 3.74% 7.58 8.21 7.40 43,837
Nov 02 2021 7.48 -0.12 -1.58% 7.46 7.60 7.30 28,432
See More Historical Prices »


Your Recent History
USOTC
GMGI
Golden Mat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.