1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Golden Matrix Group Inc (QX) (GMGI)
  7. Historical

GMGI

Golden Matrix (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Matrix Group Inc (QX) GMGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.883 10.64% 9.18 16:30:35
Open Price Low Price High Price Close Price Prev Close
8.30 8.19 9.25 9.18 8.297
more quote information »

GMGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.739.257.618.2826,7171.4518.76%
1 Month6.779.256.557.5324,8662.4135.6%
3 Months7.259.256.007.0823,0951.9326.62%
6 Months6.6514.056.009.4543,8172.5338.05%
1 Year5.7014.054.007.6148,8753.4861.05%
3 Years0.000714.050.00060.05242623,746,8449.181,311,328.57%
5 Years0.000114.050.000010.009762713,520,4069.189,179,900.0%

GMGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 9.18 0.88 10.64% 8.30 9.25 8.19 48,427
Oct 14 2021 8.297 0.05 0.57% 8.247 8.30 8.16 15,365
Oct 13 2021 8.2499 -0.02 -0.24% 8.26 8.29 8.15 18,394
Oct 12 2021 8.27 0.00 0.0% 8.29 8.29 7.91 36,535
Oct 11 2021 8.27 -0.03 -0.3% 8.30 8.30 8.04 21,238
Oct 08 2021 8.295 0.57 7.31% 7.73 8.30 7.61 42,055
Oct 07 2021 7.73 0.31 4.18% 7.22 7.74 7.22 19,919
Oct 06 2021 7.42 -0.13 -1.72% 7.28 7.55 7.20 12,916
Oct 05 2021 7.55 0.27 3.71% 7.28 7.55 7.28 14,749
Oct 04 2021 7.28 0.01 0.14% 7.258 7.39 7.24 11,223
Oct 01 2021 7.27 0.00 0.03% 7.21 7.35 6.96 31,978
Sep 30 2021 7.268 0.02 0.25% 7.26 7.28 7.00 36,584
Sep 29 2021 7.25 -0.04 -0.55% 7.17 7.40 7.14 4,408
Sep 28 2021 7.29 -0.46 -5.94% 7.75 7.75 6.84 36,901
Sep 27 2021 7.75 0.26 3.47% 7.48 7.95 7.25 44,472
Sep 24 2021 7.49 0.06 0.81% 7.43 7.50 7.26 15,981
Sep 23 2021 7.43 0.45 6.45% 6.98 7.77 6.98 34,636
Sep 22 2021 6.98 0.43 6.56% 6.58 7.07 6.575 39,876
Sep 21 2021 6.55 -0.07 -1.06% 6.64 6.67 6.55 34,458
Sep 20 2021 6.62 -0.20 -2.93% 6.84 6.84 6.60 13,575
Sep 17 2021 6.82 0.02 0.29% 6.77 6.90 6.77 12,049
See More Historical Prices »


Your Recent History
USOTC
GMGI
Golden Mat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.