Golden Matrix (PK) Historical Data - GMGI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Matrix Group Inc (PK) GMGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00001 -0.22% 0.00459 0.0039 0.0046 0.0041 0.0046 16:00:05
more quote information »

GMGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00360.00480.0030.0041152,679,8620.0009927.5%
1 Month0.0040.00490.00130.00415262,921,2690.0005914.75%
3 Months0.004550.0060.00130.00450392,508,3730.000040.88%
6 Months0.00580.00670.00130.00473762,451,478-0.00121-20.86%
1 Year0.00320.00730.00130.00451964,184,5780.0013943.44%
3 Years0.001210.00730.000190.001215419,199,9040.00338279.34%
5 Years0.00010.400.0000010.001053916,282,7430.004494,490.0%

GMGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.00459 -0.00001 -0.22% 0.0041 0.0046 0.0039 754,457
Mar 26 2020 0.0046 0.00015 3.25% 0.0046 0.0048 0.0038 2,164,420
Mar 25 2020 0.004455 0.00046 11.38% 0.0042 0.0047 0.0038 2,321,128
Mar 24 2020 0.004 0.0004 11.11% 0.0036 0.0044 0.0036 6,431,488
Mar 23 2020 0.0036 -0.0001 -2.7% 0.0032 0.0036 0.0032 689,312
Mar 20 2020 0.0037 0.00 0.0% 0.0036 0.0037 0.003 1,792,961
Mar 19 2020 0.0037 -0.0003 -7.5% 0.0037 0.0037 0.00334 1,373,297
Mar 18 2020 0.004 0.00 0.0% 0.0031 0.004 0.0031 2,516,796
Mar 17 2020 0.004 0.0009 29.03% 0.0034 0.004 0.0013 8,248,868
Mar 16 2020 0.0031 -0.0009 -22.5% 0.004 0.004 0.0031 1,625,774
Mar 13 2020 0.004 -0.0004 -9.09% 0.0044 0.0044 0.0031 6,743,355
Mar 12 2020 0.0044 0.00 0.0% 0.0048 0.0048 0.004 2,137,266
Mar 11 2020 0.0044 0.0001 2.33% 0.004 0.0047 0.00396 1,642,635
Mar 10 2020 0.0043 -0.0002 -4.44% 0.004465 0.0046 0.004168 2,324,900
Mar 09 2020 0.0045 -0.0003 -6.25% 0.0048 0.0048 0.0038 3,916,693
Mar 06 2020 0.0048 0.00045 10.34% 0.0042 0.0049 0.0042 2,673,698
Mar 05 2020 0.00435 0.00005 1.16% 0.00404 0.004455 0.00404 1,884,788
Mar 04 2020 0.0043 0.00008 1.9% 0.0043 0.0045 0.004 2,619,854
Mar 03 2020 0.00422 0.00012 2.93% 0.00404 0.0046 0.00404 6,123,533
Mar 02 2020 0.0041 -0.0001 -2.38% 0.00435 0.00435 0.0039 915,356
Feb 28 2020 0.0042 0.0002 5.0% 0.004 0.0042 0.00396 279,254
See More Historical Prices »


Your Recent History
USOTC
GMGI
Golden Mat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.