GMGI

Golden Matrix (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Matrix Group Inc (PK) GMGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.37 6.76% 5.84 16:26:55
Close Price Low Price High Price Open Price Previous Close
5.37 6.10 5.47 5.47
more quote information »

GMGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.956.365.2355.6945,692-0.11-1.85%
1 Month5.566.365.2355.8238,9330.285.04%
3 Months4.007.553.005.59104,7731.8446.0%
6 Months0.00827.550.00650.06877046,055,0975.8371,119.51%
1 Year0.00517.550.00130.04119775,056,0545.83114,409.8%
3 Years0.00047.550.000190.00478618,195,0375.841,459,900.0%
5 Years0.0327.550.000010.003575215,973,7615.8118,150.0%

GMGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 5.47 -0.12 -2.15% 5.51 6.13 5.235 44,169
Oct 26 2020 5.59 -0.21 -3.62% 5.78 6.36 5.40 49,924
Oct 23 2020 5.80 0.00 0.0% 5.70 5.80 5.63 28,845
Oct 22 2020 5.80 0.01 0.26% 5.72 5.87 5.65 41,637
Oct 21 2020 5.785 -0.21 -3.42% 5.95 6.02 5.75 63,884
Oct 20 2020 5.99 0.13 2.22% 5.87 5.99 5.73 29,130
Oct 19 2020 5.86 0.01 0.17% 5.90 6.09 5.82 62,525
Oct 16 2020 5.85 -0.04 -0.68% 5.89 5.92 5.75 18,431
Oct 15 2020 5.89 0.03 0.51% 5.70 5.90 5.47 41,966
Oct 14 2020 5.86 0.03 0.51% 5.925 5.95 5.75 36,280
Oct 13 2020 5.83 -0.10 -1.69% 5.89 5.95 5.73 25,945
Oct 12 2020 5.93 -0.07 -1.17% 6.05 6.05 5.82 16,087
Oct 09 2020 6.00 0.14 2.39% 5.99 6.06 5.86 35,861
Oct 08 2020 5.86 -0.03 -0.51% 5.90 5.99 5.70 26,495
Oct 07 2020 5.89 -0.09 -1.51% 5.99 6.15 5.77 52,445
Oct 06 2020 5.98 0.01 0.17% 6.15 6.15 5.84 48,882
Oct 05 2020 5.97 0.27 4.74% 5.72 6.25 5.72 81,298
Oct 02 2020 5.70 0.06 1.06% 5.55 5.72 5.47 27,058
Oct 01 2020 5.64 0.04 0.71% 5.53 5.72 5.43 22,864
Sep 30 2020 5.60 0.10 1.82% 5.56 5.62 5.42 24,932
Sep 29 2020 5.50 -0.22 -3.85% 5.57 5.70 5.40 38,826
Sep 28 2020 5.72 0.17 3.06% 5.60 5.85 5.34 47,176
See More Historical Prices »


Your Recent History
USOTC
GMGI
Golden Mat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.