Golden Leaf Hldgs Ltd Historical Data - GLDFF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Leaf Hldgs (QB) GLDFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0006 3.12% 0.0198 0.021 0.0175 0.018 0.0192 16:30:01
more quote information »

GLDFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01930.0250.01750.01941512,7410.00052.59%
1 Month0.01450.0250.0080.0183765572,1570.005336.55%
3 Months0.0220.02830.0080.0182882557,872-0.0022-10.0%
6 Months0.04810.051280.0080.0251258567,179-0.0283-58.84%
1 Year0.100.11510.0080.0509354505,734-0.0802-80.2%
3 Years0.31950.58050.0080.1684277521,085-0.2997-93.8%
5 Years0.22890.68960.0080.1714594475,361-0.2091-91.35%

GLDFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0198 0.0006 3.13% 0.018 0.021 0.0175 704,727
Jan 23 2020 0.0192 -0.0001 -0.52% 0.02 0.02 0.0181 358,777
Jan 22 2020 0.0193 -0.00048 -2.43% 0.0241 0.025 0.0193 405,593
Jan 21 2020 0.01978 0.00048 2.49% 0.0201 0.0201 0.019 544,821
Jan 17 2020 0.0193 -0.0006 -3.02% 0.0193 0.02028 0.0193 741,772
Jan 16 2020 0.0199 0.00 0.0% 0.0209 0.0242 0.019 546,281
Jan 15 2020 0.0199 -0.001 -4.78% 0.021 0.021 0.0175 569,342
Jan 14 2020 0.0209 0.0017 8.85% 0.01645 0.0225 0.01645 378,009
Jan 13 2020 0.0192 -0.0008 -4.0% 0.021 0.021 0.0185 425,378
Jan 10 2020 0.02 0.0005 2.56% 0.0242 0.025 0.0173 1,120,948
Jan 09 2020 0.0195 0.0015 8.33% 0.02025 0.02025 0.018 1,117,169
Jan 08 2020 0.018 0.0021 13.21% 0.0148 0.018 0.0148 1,086,221
Jan 07 2020 0.0159 0.0004 2.58% 0.0159 0.0162 0.0148 462,718
Jan 06 2020 0.0155 0.0006 4.03% 0.015 0.02 0.015 270,926
Jan 03 2020 0.0149 -0.00114 -7.08% 0.01875 0.01875 0.0149 150,193
Jan 02 2020 0.016035 -0.00007 -0.4% 0.0146 0.02 0.0146 364,811
Dec 31 2019 0.0161 0.0006 3.87% 0.015 0.0162 0.014071 410,997
Dec 30 2019 0.0155 -0.0005 -3.13% 0.0152 0.0203 0.008 713,159
Dec 27 2019 0.016 -0.0011 -6.43% 0.0145 0.0167 0.0129 631,712
Dec 26 2019 0.0171 0.0021 14.0% 0.022 0.022 0.0145 389,449
See More Historical Prices »


Your Recent History
USOTC
GLDFF
Golden Lea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.