0.0505
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.0069
High
0.79
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Profit Technologies Inc (PK) | GLPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0505 | 16:16:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0505 | 0.0505 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0325 | 1.20 | 1.17 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0505 | USD |
Global Profit Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.125 | 0.0325 | 0.0944745 | 5,124 | -0.0495 | -49.5% |
| 1 Month | 0.0075 | 0.30 | 0.0075 | 0.1100788 | 2,539 | 0.043 | 573.33% |
| 3 Months | 0.27 | 0.30 | 0.0069 | 0.1525261 | 3,300 | -0.2195 | -81.3% |
| 6 Months | 0.09 | 0.79 | 0.0069 | 0.1247764 | 11,071 | -0.0395 | -43.89% |
| 1 Year | 0.15 | 0.79 | 0.0069 | 0.123799 | 9,899 | -0.0995 | -66.33% |
| 3 Years | 0.2205 | 0.79 | 0.0069 | 0.1834693 | 7,292 | -0.17 | -77.1% |
| 5 Years | 0.30 | 0.79 | 0.0069 | 0.1854603 | 5,890 | -0.2495 | -83.17% |
