0.035
-0.00265 (-7.04%)
-0.00265 (-7.04%)
Upgrade to Real-Time
Market Closed
Low
0.0065
High
0.129
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Digital Solutions Inc (PK) | GDSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00265 | -7.04% | 0.035 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.0323 | 0.038 | 0.035 | 0.03765 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.03 | 0.035 | 0.005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 354,825 | $ 0.036276 | $ 12,872 | - | 0.0065 - 0.129 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:53:17 | 30,000 | $ 0.035 | USD |
Global Digital Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.045 | 0.0323 | 0.0398593 | 538,688 | -0.006 | -14.63% |
| 1 Month | 0.0365 | 0.065 | 0.0323 | 0.0482003 | 636,055 | -0.0015 | -4.11% |
| 3 Months | 0.055 | 0.129 | 0.03222 | 0.06371 | 1,655,268 | -0.02 | -36.36% |
| 6 Months | 0.0175 | 0.129 | 0.012 | 0.053473 | 1,218,450 | 0.0175 | 100.0% |
| 1 Year | 0.022 | 0.129 | 0.0065 | 0.0426042 | 910,897 | 0.013 | 59.09% |
| 3 Years | 0.0095 | 0.129 | 0.0022 | 0.0275043 | 664,149 | 0.0255 | 268.42% |
| 5 Years | 0.004 | 0.129 | 0.0007 | 0.0135505 | 966,481 | 0.031 | 775.0% |
