Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Boatworks Holdings Inc (PK) | GBBT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2319 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2319 | 0.2319 |
GBBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.194 | 0.2345673 | 16,756 | -0.0181 | -7.24% |
| 1 Month | 0.27 | 0.29 | 0.194 | 0.2554892 | 18,460 | -0.0381 | -14.11% |
| 3 Months | 0.35 | 0.508 | 0.194 | 0.3269653 | 18,369 | -0.1181 | -33.74% |
| 6 Months | 0.75 | 0.75 | 0.18 | 0.3507117 | 15,331 | -0.5181 | -69.08% |
| 1 Year | 0.18 | 1.11 | 0.1295 | 0.514422 | 17,422 | 0.0519 | 28.83% |
| 3 Years | 0.0002 | 1.11 | 0.00001 | 0.0007068 | 10,379,141 | 0.2317 | 115,850.0% |
| 5 Years | 0.20 | 1.15 | 0.00001 | 0.0009621 | 9,028,196 | 0.0319 | 15.95% |
GBBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 0.2319 | 0.00 | 0.0% | 0.2319 | 0.2319 | 0.2319 | 0 |
| Apr 15 2021 | 0.2319 | -0.0061 | -2.56% | 0.195 | 0.234 | 0.194 | 27,350 |
| Apr 14 2021 | 0.238 | 0.00 | 0.0% | 0.2024 | 0.238 | 0.2024 | 5,305 |
| Apr 13 2021 | 0.238 | 0.01555 | 6.99% | 0.22245 | 0.2399 | 0.20 | 39,815 |
| Apr 12 2021 | 0.22245 | -0.02755 | -11.02% | 0.249 | 0.249 | 0.206 | 9,309 |
| Apr 09 2021 | 0.25 | 0.01205 | 5.06% | 0.25 | 0.25 | 0.25 | 2,000 |
| Apr 08 2021 | 0.23795 | -0.01205 | -4.82% | 0.23795 | 0.23795 | 0.201 | 48,652 |
| Apr 07 2021 | 0.25 | 0.00 | 0.0% | 0.2639 | 0.2639 | 0.25 | 2,103 |
| Apr 06 2021 | 0.25 | -0.026 | -9.42% | 0.22005 | 0.289 | 0.21 | 31,873 |
| Apr 05 2021 | 0.276 | 0.00 | 0.0% | 0.276 | 0.276 | 0.276 | 0 |
| Apr 01 2021 | 0.276 | 0.0011 | 0.4% | 0.22005 | 0.276 | 0.22005 | 5,480 |
| Mar 31 2021 | 0.2749 | -0.0141 | -4.88% | 0.28 | 0.28 | 0.22 | 33,102 |
| Mar 30 2021 | 0.289 | -0.001 | -0.34% | 0.289 | 0.289 | 0.22 | 6,502 |
| Mar 29 2021 | 0.29 | 0.00 | 0.0% | 0.29 | 0.29 | 0.29 | 0 |
| Mar 26 2021 | 0.29 | 0.00 | 0.0% | 0.29 | 0.29 | 0.29 | 0 |
| Mar 25 2021 | 0.29 | 0.01 | 3.57% | 0.275 | 0.29 | 0.275 | 39,498 |
| Mar 24 2021 | 0.28 | 0.00 | 0.0% | 0.28 | 0.28 | 0.28 | 0 |
| Mar 23 2021 | 0.28 | 0.0041 | 1.49% | 0.28 | 0.28 | 0.28 | 601 |
| Mar 22 2021 | 0.2759 | 0.0059 | 2.19% | 0.28 | 0.28 | 0.213 | 12,664 |
| Mar 19 2021 | 0.27 | -0.069 | -20.35% | 0.27 | 0.27 | 0.211 | 12,645 |
| Mar 18 2021 | 0.339 | -0.013 | -3.69% | 0.3766 | 0.3766 | 0.29 | 3,983 |
| Mar 17 2021 | 0.352 | 0.004 | 1.15% | 0.2801 | 0.352 | 0.2801 | 1,100 |
