GBBT

Global Boatworks (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Boatworks Holdings Inc (PK) GBBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.2319 16:15:01
Open Price Low Price High Price Close Price Prev Close
0.2319 0.2319
more quote information »

GBBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.250.1940.234567316,756-0.0181-7.24%
1 Month0.270.290.1940.255489218,460-0.0381-14.11%
3 Months0.350.5080.1940.326965318,369-0.1181-33.74%
6 Months0.750.750.180.350711715,331-0.5181-69.08%
1 Year0.181.110.12950.51442217,4220.051928.83%
3 Years0.00021.110.000010.000706810,379,1410.2317115,850.0%
5 Years0.201.150.000010.00096219,028,1960.031915.95%

GBBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.2319 0.00 0.0% 0.2319 0.2319 0.2319 0
Apr 15 2021 0.2319 -0.0061 -2.56% 0.195 0.234 0.194 27,350
Apr 14 2021 0.238 0.00 0.0% 0.2024 0.238 0.2024 5,305
Apr 13 2021 0.238 0.01555 6.99% 0.22245 0.2399 0.20 39,815
Apr 12 2021 0.22245 -0.02755 -11.02% 0.249 0.249 0.206 9,309
Apr 09 2021 0.25 0.01205 5.06% 0.25 0.25 0.25 2,000
Apr 08 2021 0.23795 -0.01205 -4.82% 0.23795 0.23795 0.201 48,652
Apr 07 2021 0.25 0.00 0.0% 0.2639 0.2639 0.25 2,103
Apr 06 2021 0.25 -0.026 -9.42% 0.22005 0.289 0.21 31,873
Apr 05 2021 0.276 0.00 0.0% 0.276 0.276 0.276 0
Apr 01 2021 0.276 0.0011 0.4% 0.22005 0.276 0.22005 5,480
Mar 31 2021 0.2749 -0.0141 -4.88% 0.28 0.28 0.22 33,102
Mar 30 2021 0.289 -0.001 -0.34% 0.289 0.289 0.22 6,502
Mar 29 2021 0.29 0.00 0.0% 0.29 0.29 0.29 0
Mar 26 2021 0.29 0.00 0.0% 0.29 0.29 0.29 0
Mar 25 2021 0.29 0.01 3.57% 0.275 0.29 0.275 39,498
Mar 24 2021 0.28 0.00 0.0% 0.28 0.28 0.28 0
Mar 23 2021 0.28 0.0041 1.49% 0.28 0.28 0.28 601
Mar 22 2021 0.2759 0.0059 2.19% 0.28 0.28 0.213 12,664
Mar 19 2021 0.27 -0.069 -20.35% 0.27 0.27 0.211 12,645
Mar 18 2021 0.339 -0.013 -3.69% 0.3766 0.3766 0.29 3,983
Mar 17 2021 0.352 0.004 1.15% 0.2801 0.352 0.2801 1,100
See More Historical Prices »


Your Recent History
USOTC
GBBT
Global Boa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.