GBBT

Global Boatworks (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Boatworks Holdings Inc (PK) GBBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -10.26% 0.35 16:00:08
Open Price Low Price High Price Close Price Prev Close
0.35 0.35 0.35 0.35 0.39
more quote information »

GBBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.388850.450.2450.387098419,780-0.03885-9.99%
1 Month0.330.460.2210.333171815,6700.026.06%
3 Months0.550.5970.180.362380413,483-0.20-36.36%
6 Months0.381.110.180.692888516,737-0.03-7.89%
1 Year0.221.110.100.558485515,3270.1359.09%
3 Years0.00091.110.000010.000543516,513,1030.349138,788.89%
5 Years0.201.150.000010.00092849,741,6870.1575.0%

GBBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.35 -0.04 -10.26% 0.35 0.35 0.35 675
Jan 21 2021 0.39 0.0895 29.78% 0.397775 0.397775 0.39 1,560
Jan 20 2021 0.3005 0.0295 10.89% 0.44 0.44 0.3005 2,082
Jan 19 2021 0.271 -0.169 -38.41% 0.438 0.438 0.245 22,586
Jan 15 2021 0.44 0.0585 15.33% 0.38885 0.45 0.311 52,890
Jan 14 2021 0.3815 0.0815 27.17% 0.34 0.46 0.221 78,787
Jan 13 2021 0.30 -0.003 -0.99% 0.30 0.30 0.30 4,126
Jan 12 2021 0.303 0.04 15.21% 0.263 0.303 0.263 12,802
Jan 11 2021 0.263 -0.027 -9.31% 0.263 0.263 0.263 10,602
Jan 08 2021 0.29 0.02 7.41% 0.23 0.34 0.23 15,521
Jan 07 2021 0.27 -0.07 -20.59% 0.23 0.27 0.23 12,650
Jan 06 2021 0.34 0.05 17.24% 0.26 0.34 0.26 708
Jan 05 2021 0.29 0.00 0.0% 0.29 0.29 0.29 671
Jan 04 2021 0.29 0.01 3.57% 0.29 0.29 0.29 1,120
Dec 31 2020 0.28 0.01 3.7% 0.26 0.28 0.26 24,717
Dec 30 2020 0.27 0.035 14.89% 0.27 0.27 0.235 10,996
Dec 29 2020 0.235 -0.095 -28.79% 0.23 0.34 0.23 12,618
Dec 28 2020 0.33 0.00 0.0% 0.33 0.33 0.33 2,398
Dec 24 2020 0.33 -0.008 -2.37% 0.23 0.34 0.23 10,541
Dec 23 2020 0.338 0.02 6.29% 0.29 0.338 0.29 4,007
See More Historical Prices »


Your Recent History
USOTC
GBBT
Global Boa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.