Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Boatworks Holdings Inc (PK) | GBBT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -10.26% | 0.35 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.35 | 0.35 | 0.39 |
GBBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38885 | 0.45 | 0.245 | 0.3870984 | 19,780 | -0.03885 | -9.99% |
| 1 Month | 0.33 | 0.46 | 0.221 | 0.3331718 | 15,670 | 0.02 | 6.06% |
| 3 Months | 0.55 | 0.597 | 0.18 | 0.3623804 | 13,483 | -0.20 | -36.36% |
| 6 Months | 0.38 | 1.11 | 0.18 | 0.6928885 | 16,737 | -0.03 | -7.89% |
| 1 Year | 0.22 | 1.11 | 0.10 | 0.5584855 | 15,327 | 0.13 | 59.09% |
| 3 Years | 0.0009 | 1.11 | 0.00001 | 0.0005435 | 16,513,103 | 0.3491 | 38,788.89% |
| 5 Years | 0.20 | 1.15 | 0.00001 | 0.0009284 | 9,741,687 | 0.15 | 75.0% |
GBBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 0.35 | -0.04 | -10.26% | 0.35 | 0.35 | 0.35 | 675 |
| Jan 21 2021 | 0.39 | 0.0895 | 29.78% | 0.397775 | 0.397775 | 0.39 | 1,560 |
| Jan 20 2021 | 0.3005 | 0.0295 | 10.89% | 0.44 | 0.44 | 0.3005 | 2,082 |
| Jan 19 2021 | 0.271 | -0.169 | -38.41% | 0.438 | 0.438 | 0.245 | 22,586 |
| Jan 15 2021 | 0.44 | 0.0585 | 15.33% | 0.38885 | 0.45 | 0.311 | 52,890 |
| Jan 14 2021 | 0.3815 | 0.0815 | 27.17% | 0.34 | 0.46 | 0.221 | 78,787 |
| Jan 13 2021 | 0.30 | -0.003 | -0.99% | 0.30 | 0.30 | 0.30 | 4,126 |
| Jan 12 2021 | 0.303 | 0.04 | 15.21% | 0.263 | 0.303 | 0.263 | 12,802 |
| Jan 11 2021 | 0.263 | -0.027 | -9.31% | 0.263 | 0.263 | 0.263 | 10,602 |
| Jan 08 2021 | 0.29 | 0.02 | 7.41% | 0.23 | 0.34 | 0.23 | 15,521 |
| Jan 07 2021 | 0.27 | -0.07 | -20.59% | 0.23 | 0.27 | 0.23 | 12,650 |
| Jan 06 2021 | 0.34 | 0.05 | 17.24% | 0.26 | 0.34 | 0.26 | 708 |
| Jan 05 2021 | 0.29 | 0.00 | 0.0% | 0.29 | 0.29 | 0.29 | 671 |
| Jan 04 2021 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 1,120 |
| Dec 31 2020 | 0.28 | 0.01 | 3.7% | 0.26 | 0.28 | 0.26 | 24,717 |
| Dec 30 2020 | 0.27 | 0.035 | 14.89% | 0.27 | 0.27 | 0.235 | 10,996 |
| Dec 29 2020 | 0.235 | -0.095 | -28.79% | 0.23 | 0.34 | 0.23 | 12,618 |
| Dec 28 2020 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 2,398 |
| Dec 24 2020 | 0.33 | -0.008 | -2.37% | 0.23 | 0.34 | 0.23 | 10,541 |
| Dec 23 2020 | 0.338 | 0.02 | 6.29% | 0.29 | 0.338 | 0.29 | 4,007 |
