Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glencore Xstrata PLC (PK) | GLCNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.08% | 5.895 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.85 | 5.82 | 5.95 | 5.895 | 5.89 |
GLCNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 5.9775 | 5.73 | 5.85 | 10,969 | -0.005 | -0.08% |
| 1 Month | 5.50 | 6.08 | 5.49 | 5.81 | 86,488 | 0.395 | 7.18% |
| 3 Months | 5.31 | 6.08 | 4.658 | 5.36 | 114,164 | 0.585 | 11.02% |
| 6 Months | 5.33 | 6.09 | 4.658 | 5.46 | 75,386 | 0.565 | 10.60% |
| 1 Year | 6.03 | 6.25 | 4.658 | 5.51 | 54,663 | -0.135 | -2.24% |
| 3 Years | 4.13 | 7.1962 | 3.98 | 5.55 | 52,792 | 1.77 | 42.74% |
| 5 Years | 4.07 | 7.1962 | 1.293 | 4.18 | 60,561 | 1.83 | 44.84% |
GLCNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.89 | 0.00 | -0.03% | 5.825 | 5.9775 | 5.825 | 3,160 |
| Apr 24 2024 | 5.892 | 0.16 | 2.83% | 5.89 | 5.892 | 5.85 | 31,692 |
| Apr 23 2024 | 5.73 | -0.16 | -2.72% | 5.75 | 5.92 | 5.73 | 13,290 |
| Apr 22 2024 | 5.89 | 0.01 | 0.26% | 5.85 | 5.90 | 5.85 | 2,011 |
| Apr 19 2024 | 5.875 | -0.08 | -1.26% | 5.90 | 5.90 | 5.87 | 4,692 |
| Apr 18 2024 | 5.95 | 0.10 | 1.71% | 5.90 | 6.01 | 5.88 | 7,100 |
| Apr 17 2024 | 5.85 | 0.02 | 0.41% | 5.83 | 5.905 | 5.83 | 101,631 |
| Apr 16 2024 | 5.826 | -0.14 | -2.31% | 5.815 | 5.87 | 5.79 | 167,121 |
| Apr 15 2024 | 5.964 | -0.04 | -0.60% | 6.01 | 6.05 | 5.91 | 66,178 |
| Apr 12 2024 | 6.00 | 0.11 | 1.87% | 6.01 | 6.08 | 5.96 | 115,239 |
| Apr 11 2024 | 5.89 | 0.00 | 0.08% | 5.855 | 5.89 | 5.75 | 29,560 |
| Apr 10 2024 | 5.885 | -0.13 | -2.16% | 5.90 | 5.91 | 5.82 | 7,615 |
| Apr 09 2024 | 6.015 | 0.09 | 1.60% | 6.00 | 6.06 | 5.99 | 71,983 |
| Apr 08 2024 | 5.92 | 0.13 | 2.32% | 5.89 | 5.926 | 5.86 | 274,070 |
| Apr 05 2024 | 5.786 | -0.06 | -1.09% | 5.80 | 5.815 | 5.76 | 65,038 |
| Apr 04 2024 | 5.85 | 0.00 | 0.00% | 5.88 | 5.94 | 5.84 | 129,411 |
| Apr 03 2024 | 5.85 | 0.26 | 4.56% | 5.65 | 5.85 | 5.65 | 73,882 |
| Apr 02 2024 | 5.595 | 0.05 | 0.99% | 5.61 | 5.70 | 5.5735 | 452,701 |
| Apr 01 2024 | 5.54 | 0.04 | 0.73% | 5.50 | 5.5675 | 5.49 | 26,893 |
| Mar 28 2024 | 5.50 | 0.05 | 0.92% | 5.485 | 5.52 | 5.472 | 321,022 |
| Mar 27 2024 | 5.45 | 0.09 | 1.58% | 5.335 | 5.45 | 5.31 | 486,043 |
| Mar 26 2024 | 5.365 | 0.04 | 0.84% | 5.39 | 5.39 | 5.3642 | 6,823 |
