Giggles N Hugs (PK) Historical Data - GIGL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Giggles N Hugs Inc (PK) GIGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00108 -23.58% 0.0035 0.0035 0.0036 0.0036 0.00458 16:29:52
more quote information »

GIGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00330.0050.00330.004646525,6340.00026.06%
1 Month0.00560.00570.00330.004430371,781-0.0021-37.5%
3 Months0.00680.00730.00310.0051805108,745-0.0033-48.53%
6 Months0.0170.0170.00310.0078449123,484-0.0135-79.41%
1 Year0.00990.021920.00310.0115133142,537-0.0064-64.65%
3 Years0.02770.260.0030.0741169680,632-0.0242-87.36%
5 Years0.319950.340.00180.0535974688,270-0.31645-98.91%

GIGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0035 -0.00108 -23.58% 0.0036 0.0036 0.0035 200,000
Feb 13 2020 0.00458 0.00 0.0% 0.00361 0.00458 0.0036 3,400
Feb 12 2020 0.00458 -0.00022 -4.58% 0.005 0.005 0.0036 23,000
Feb 11 2020 0.0048 0.00022 4.92% 0.0049 0.0049 0.0048 32,002
Feb 10 2020 0.004575 -0.00006 -1.19% 0.0033 0.004575 0.0033 44,134
Feb 07 2020 0.00463 0.00 0.0% 0.00463 0.00463 0.00463 0
Feb 06 2020 0.00463 -0.00028 -5.7% 0.004 0.00463 0.004 1,800
Feb 05 2020 0.00491 0.00012 2.51% 0.004 0.004975 0.004 7,800
Feb 04 2020 0.00479 0.00079 19.75% 0.00491 0.00491 0.0036 75,000
Feb 03 2020 0.004 -0.00055 -12.09% 0.00401 0.00401 0.004 181,868
Jan 31 2020 0.00455 0.00 0.0% 0.00455 0.00455 0.00455 0
Jan 30 2020 0.00455 -0.00046 -9.13% 0.00491 0.00491 0.0041 3,775
Jan 29 2020 0.005007 0.00101 25.18% 0.005007 0.005007 0.005007 3,000
Jan 28 2020 0.004 -0.00103 -20.4% 0.0042 0.0042 0.004 400,000
Jan 27 2020 0.005025 0.00 0.0% 0.005025 0.005025 0.005025 0
Jan 24 2020 0.005025 0.00003 0.5% 0.0042 0.005025 0.0042 161,111
Jan 23 2020 0.005 -0.0003 -5.66% 0.005 0.00502 0.005 110,000
Jan 22 2020 0.0053 -0.0004 -7.02% 0.005325 0.005325 0.0053 3,500
Jan 21 2020 0.0057 0.00 0.0% 0.0057 0.0057 0.0057 0
Jan 17 2020 0.0057 0.00008 1.33% 0.0056 0.0057 0.0049 26,320
Jan 16 2020 0.005625 -0.00015 -2.6% 0.0063 0.0063 0.00455 12,098
See More Historical Prices »


Your Recent History
USOTC
GIGL
Giggles N ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.