Gex Management (PK) Historical Data - GXXM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Gex Management Inc (PK) GXXM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 19:00:00
more quote information »

GXXM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.000050.000050894,2500.000.0%
1 Month0.00010.00010.0000010.00008231,071,4330.000.0%
3 Months0.000050.00010.0000010.00005332,135,5020.00005100.0%
6 Months0.00010.00020.0000010.000090413,011,6830.000.0%
1 Year0.0310.0530.0000010.000649276,999,014-0.0309-99.68%
3 Years1.8614.440.0000010.000716235,731,830-1.86-99.99%
5 Years1.8614.440.0000010.000716235,731,830-1.86-99.99%

GXXM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,001
Feb 19 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 3,000
Feb 18 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 185,500
Feb 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 800,000
Feb 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Feb 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,217,998
Jan 31 2020 0.0001 0.00 2.04% 0.0001 0.0001 0.0001 8,000
Jan 30 2020 0.000098 0.00 0.0% 0.000098 0.000098 0.000098 0
Jan 29 2020 0.000098 0.00 0.0% 0.000098 0.000098 0.000098 0
Jan 28 2020 0.000098 0.00005 96.0% 0.000001 0.0001 0.000001 3,871,500
Jan 27 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 6,900
Jan 24 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 23 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,550,000
Jan 22 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 21 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 530,525
See More Historical Prices »


Your Recent History
USOTC
GXXM
Gex Manage..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.