Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gex Management Inc (CE) | GXXM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000199 | 19,900.00% | 0.0002 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.000001 |
GXXM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0002 | 0.000001 | 0.000001 | 7,000,000 | 0.0002 | 19,900.00% |
| 1 Month | 0.000001 | 0.0002 | 0.000001 | 0.0000241 | 1,370,467 | 0.0002 | 19,900.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000895 | 4,581,153 | 0.0001 | 100.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001047 | 10,671,117 | 0.0001 | 100.00% |
| 1 Year | 0.0004 | 0.0012 | 0.000001 | 0.0002489 | 18,692,206 | -0.0002 | -50.00% |
| 3 Years | 0.0068 | 0.18 | 0.000001 | 0.0054739 | 9,064,192 | -0.0066 | -97.06% |
| 5 Years | 0.0012 | 0.18 | 0.000001 | 0.0020181 | 18,986,341 | -0.001 | -83.33% |
GXXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 0.0001 | 469,382,410 |
| Apr 25 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 7,000,000 |
| Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 16 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 100,000 |
| Apr 15 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 145,000 |
| Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 11 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 300,000 |
| Apr 10 2024 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.0001 | 0.00005 | 1,500 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,399 |
| Apr 08 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
| Apr 05 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 0.000001 | 3,452,455 |
| Apr 04 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 802,611 |
| Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 9,929 |
| Apr 02 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 0.00005 | 2,028,704 |
| Apr 01 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 1,600,000 |
| Mar 28 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 530,000 |
| Mar 27 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 1,803,499 |
