Genoil (CE) Stock Price

0.0011 (10.09%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Genoil Inc (CE) GNOLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0011 10.09% 0.012 11:10:35
Open Price Low Price High Price Close Price Prev Close
0.001 0.001 0.012 0.012 0.0109
Bid Price Ask Price Spread News
0.0109 0.0109 0.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 113,007 $ 0.011612 $ 1,312 - 0.000002 - 0.03
Last Trade Time Type Quantity Stock Price Currency
14:57:12 7 $ 0.007 USD

Genoil (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.23M 602.43M 400.00M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
194.00 $ - 0.00% - -

more financials information »

Genoil (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GNOLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0120.0010.0102153165,7460.000.0%
1 Month0.0060.01450.00010.0077143152,8420.006100.0%
3 Months0.0130.020.00010.009327585,536-0.001-7.69%
6 Months0.0190.020.0000020.009926479,601-0.007-36.84%
1 Year0.00790.030.0000020.011935102,5690.004151.9%
3 Years0.0570.090.0000020.0309076106,374-0.045-78.95%
5 Years0.0680.1150.0000020.0497957140,694-0.056-82.35%

Genoil (CE) Description

Genoil is a provider of world leading hydroconversion fixed bed technology for upstream and downstream oil and gas industry. The company is also working with a top Chinese policy bank and Chinese companies to provide, project financing, drilling, production, and processing services to the oil and gas industry. Through these partnerships and strong financial backing, Genoil is looking to supply the oil industry with a full range of products and services, from exploration through production, solutions for hydrocarbon development and recovery, upgrading and environmental protections services.

Your Recent History
Genoil (CE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.