0.012
0.0011 (10.09%)
0.0011 (10.09%)
Upgrade to Real-Time
Market Closed
Low
0.000002
High
0.03
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genoil Inc (CE) | GNOLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0011 | 10.09% | 0.012 | 11:10:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.012 | 0.012 | 0.0109 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0109 | 0.0109 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 113,007 | $ 0.011612 | $ 1,312 | - | 0.000002 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:12 | 7 | $ 0.007 | USD |
Genoil (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.23M | 602.43M | 400.00M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 194.00 | $ - | 0.00% | - | - |
Genoil (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNOLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.001 | 0.0102153 | 165,746 | 0.00 | 0.0% |
| 1 Month | 0.006 | 0.0145 | 0.0001 | 0.0077143 | 152,842 | 0.006 | 100.0% |
| 3 Months | 0.013 | 0.02 | 0.0001 | 0.0093275 | 85,536 | -0.001 | -7.69% |
| 6 Months | 0.019 | 0.02 | 0.000002 | 0.0099264 | 79,601 | -0.007 | -36.84% |
| 1 Year | 0.0079 | 0.03 | 0.000002 | 0.011935 | 102,569 | 0.0041 | 51.9% |
| 3 Years | 0.057 | 0.09 | 0.000002 | 0.0309076 | 106,374 | -0.045 | -78.95% |
| 5 Years | 0.068 | 0.115 | 0.000002 | 0.0497957 | 140,694 | -0.056 | -82.35% |
Genoil (CE) Description
| Genoil is a provider of world leading hydroconversion fixed bed technology for upstream and downstream oil and gas industry. The company is also working with a top Chinese policy bank and Chinese companies to provide, project financing, drilling, production, and processing services to the oil and gas industry. Through these partnerships and strong financial backing, Genoil is looking to supply the oil industry with a full range of products and services, from exploration through production, solutions for hydrocarbon development and recovery, upgrading and environmental protections services. |
