0.009
-0.003 (-25.0%)
-0.003 (-25.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genex Pharmaceutical Inc (PK) | GENX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.003 | -25.0% | 0.009 | 15:14:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.012 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0081 | 0.012 | 0.0039 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,100 | $ 0.009 | $ 28 | - | 0.003 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:40 | 3,100 | $ 0.009 | USD |
Genex Pharmaceutical (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 160.61k | 17.85M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.56k | $ - | 0.00% | - | - |
Genex Pharmaceutical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GENX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01075 | 0.012 | 0.009 | 0.0112024 | 24,938 | -0.00175 | -16.28% |
| 1 Month | 0.00975 | 0.012 | 0.00545 | 0.0106527 | 22,014 | -0.00075 | -7.69% |
| 3 Months | 0.007 | 0.016 | 0.003 | 0.0072324 | 28,860 | 0.002 | 28.57% |
| 6 Months | 0.0111 | 0.03 | 0.003 | 0.0096537 | 35,210 | -0.0021 | -18.92% |
| 1 Year | 0.00665 | 0.03 | 0.003 | 0.0103201 | 26,711 | 0.00235 | 35.34% |
| 3 Years | 0.0025 | 0.03 | 0.0025 | 0.0101083 | 22,679 | 0.0065 | 260.0% |
| 5 Years | 0.0055 | 0.03 | 0.002 | 0.0089045 | 23,547 | 0.0035 | 63.64% |
Genex Pharmaceutical (PK) Description
| Genex Pharmaceutical, Inc is engaged in production and distribution of Reconstituted Bone Xenograft (RBX) in the Peoples Republic of China. |
