GTHR

GeneThera (PK) Historical Data

GTHR Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.015 -0.01 -40.0% 0.015 0.015 0.015 137
Oct 29 2020 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Oct 29 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Oct 28 2020 0.025 0.01 66.67% 0.025 0.025 0.025 1,000
Oct 27 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Oct 26 2020 0.015 0.00 0.0% 0.015 0.015 0.015 10,000
Oct 23 2020 0.015 -0.015 -50.0% 0.015 0.015 0.015 4,000
Oct 22 2020 0.03 0.00 +0.00% 0.03 0.03 0.03 0
Oct 22 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 21 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 20 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 19 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 16 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 15 2020 0.03 0.00 0.0% 0.03 0.03 0.03 1,511
Oct 14 2020 0.03 0.00 0.0% 0.03 0.03 0.03 30,000
Oct 13 2020 0.03 0.00 +0.00% 0.01 0.03 0.01 0
Oct 13 2020 0.03 0.0175 140.0% 0.01 0.03 0.01 51,900
Oct 12 2020 0.0125 0.0025 25.0% 0.015 0.015 0.0125 11,870
Oct 09 2020 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Oct 09 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 08 2020 0.01 0.00 0.0% 0.01 0.01 0.01 2,751
Oct 07 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 06 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 05 2020 0.01 0.00 0.0% 0.0101 0.0101 0.01 3,332
Oct 02 2020 0.01 0.00 +0.00% 0.006 0.01 0.006 0
Oct 02 2020 0.01 -0.00175 -14.89% 0.006 0.01 0.006 50,501
Oct 01 2020 0.01175 0.00 0.0% 0.01175 0.01175 0.01175 0
Sep 30 2020 0.01175 0.00175 17.5% 0.01175 0.01175 0.01175 3,800
Sep 29 2020 0.01 0.00 0.0% 0.01 0.01 0.01 2,500
Sep 28 2020 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Sep 28 2020 0.01 -0.0025 -20.0% 0.01 0.01 0.01 45,000
Sep 25 2020 0.0125 0.00 0.0% 0.0125 0.0125 0.0125 0
Sep 24 2020 0.0125 0.0025 25.0% 0.0125 0.0125 0.0125 1,650
Sep 23 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Sep 22 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Sep 21 2020 0.01 -0.0028 -21.88% 0.01 0.01 0.01 240
Sep 18 2020 0.0128 0.00 +0.00% 0.0128 0.0128 0.0128 0
Sep 18 2020 0.0128 0.00 0.0% 0.0128 0.0128 0.0128 0
Sep 17 2020 0.0128 0.0027 26.73% 0.01 0.0129 0.01 95,895
Sep 16 2020 0.0101 -0.0029 -22.31% 0.01 0.0101 0.01 32,982
Sep 15 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0
Sep 14 2020 0.013 0.003 30.0% 0.013 0.013 0.013 60,000
Sep 11 2020 0.01 0.00 +0.00% 0.006 0.01 0.006 0
Sep 11 2020 0.01 0.00 0.0% 0.006 0.01 0.006 57,659
Sep 10 2020 0.01 -0.003 -23.08% 0.01 0.01 0.01 50,000
Sep 09 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0
Sep 08 2020 0.013 0.00 0.0% 0.013 0.013 0.013 11,000
Sep 07 2020 0.013 0.00 +0.00% 0.013 0.013 0.013 0
Sep 04 2020 0.013 0.00 +0.00% 0.013 0.013 0.013 0
Sep 04 2020 0.013 -0.002 -13.33% 0.013 0.013 0.013 38,700
Sep 03 2020 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Sep 03 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 02 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 01 2020 0.015 0.00 0.0% 0.01492 0.015 0.01492 20,000
Aug 31 2020 0.015 0.0045 42.86% 0.015 0.015 0.015 4,000
Aug 28 2020 0.0105 -0.004 -27.59% 0.0145 0.0145 0.0086 337,405
Aug 27 2020 0.0145 0.00 +0.00% 0.01495 0.01495 0.0145 0
Aug 27 2020 0.0145 -0.0054 -27.14% 0.01495 0.01495 0.0145 5,500
Aug 26 2020 0.0199 0.00 +0.00% 0.01 0.025 0.01 0
Aug 26 2020 0.0199 0.0099 99.0% 0.01 0.025 0.01 232,479
Aug 25 2020 0.01 -0.00077 -7.11% 0.01 0.01 0.008185 223,800
Aug 24 2020 0.010765 0.00 +0.00% 0.016 0.016 0.010765 0
Aug 24 2020 0.010765 -0.00424 -28.23% 0.016 0.016 0.010765 21,277
Aug 21 2020 0.015 -0.025 -62.5% 0.03 0.03 0.013 103,304
Aug 20 2020 0.04 0.01528 61.78% 0.04 0.04 0.04 100
Aug 19 2020 0.024725 -0.01428 -36.6% 0.024725 0.024725 0.024725 8,333
Aug 18 2020 0.039 0.00 +0.00% 0.039 0.039 0.039 0
Aug 18 2020 0.039 0.00 0.0% 0.039 0.039 0.039 0
Aug 17 2020 0.039 0.014 56.0% 0.039 0.039 0.039 100
Aug 14 2020 0.025 0.00475 23.46% 0.0165 0.025 0.01 170,000
Aug 13 2020 0.02025 0.00 +0.00% 0.025 0.025 0.02 0
Aug 13 2020 0.02025 -0.00475 -19.0% 0.025 0.025 0.02 93,333
Aug 12 2020 0.025 -0.005 -16.67% 0.028 0.028 0.025 121,000
Aug 11 2020 0.03 0.00 +0.00% 0.03 0.03 0.03 0
Aug 11 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 10 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 07 2020 0.03 0.0001 0.33% 0.03 0.031 0.03 250,000
Aug 06 2020 0.0299 0.00 0.0% 0.0299 0.0299 0.0299 0
Aug 05 2020 0.0299 0.0099 49.5% 0.025 0.0299 0.025 48,351
Aug 04 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Aug 03 2020 0.02 0.00 0.0% 0.02 0.02 0.02 2,005


Your Recent History
USOTC
GTHR
GeneThera ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.