GSIH

General Steel (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
General Steel Holdings Inc (PK) GSIH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0279 -46.58% 0.032 09:32:27
Open Price Low Price High Price Close Price Previous Close
0.032 0.032 0.032 0.0599
more quote information »

GSIH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.028850.080.02850.03638479,4920.0031510.92%
1 Month0.03150.08940.0250.037244910,3570.00051.59%
3 Months0.018560.144950.01320.03471349,2150.0134472.41%
6 Months0.03010.144950.01320.03335298,3750.00196.31%
1 Year0.07210.154690.01320.04148966,568-0.0401-55.62%
3 Years0.050.300.01320.06594729,871-0.018-36.0%
5 Years0.954.910.01321.6341,104-0.918-96.63%

GSIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.0311 -0.0288 -48.08% 0.0599 0.0599 0.03 19,643
Dec 02 2020 0.0599 0.02045 51.84% 0.08 0.08 0.031545 4,930
Dec 01 2020 0.03945 0.00945 31.5% 0.04 0.06885 0.03945 15,166
Nov 30 2020 0.03 0.0015 5.26% 0.02885 0.0792 0.02885 1,511
Nov 27 2020 0.0285 -0.0172 -37.64% 0.02885 0.02887 0.0285 6,210
Nov 25 2020 0.0457 -0.00085 -1.83% 0.046 0.0629 0.0285 11,041
Nov 24 2020 0.04655 -0.04285 -47.93% 0.089 0.089 0.0465 4,508
Nov 23 2020 0.0894 0.0541 153.26% 0.0267 0.0894 0.0267 701
Nov 20 2020 0.0353 -0.00665 -15.85% 0.03525 0.0354 0.03 68,491
Nov 19 2020 0.04195 0.00 0.0% 0.04195 0.04195 0.04195 0
Nov 18 2020 0.04195 0.00 0.0% 0.04195 0.04195 0.04195 0
Nov 17 2020 0.04195 0.01585 60.73% 0.07945 0.07945 0.026 5,899
Nov 16 2020 0.0261 0.00 0.0% 0.0261 0.0261 0.026 12,827
Nov 13 2020 0.0261 0.00 0.0% 0.0261 0.0261 0.0261 200
Nov 12 2020 0.0261 0.0008 3.16% 0.02615 0.0262 0.0261 1,016
Nov 11 2020 0.0253 0.00 0.0% 0.0253 0.0253 0.0253 0
Nov 10 2020 0.0253 0.0001 0.4% 0.0253 0.0253 0.0253 372
Nov 09 2020 0.0252 -0.0248 -49.6% 0.07729 0.07729 0.025 1,325
Nov 06 2020 0.05 0.018 56.25% 0.0315 0.0798 0.0315 11,864
Nov 05 2020 0.032 0.0005 1.59% 0.03155 0.08055 0.0315 5,579
Nov 04 2020 0.0315 -0.0005 -1.56% 0.0315 0.0316 0.0315 1,216
See More Historical Prices »


Your Recent History
USOTC
GSIH
General St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.