General Steel (PK) Historical Data - GSIH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
General Steel Holdings Inc (PK) GSIH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0185 -37.37% 0.031 0.031 0.0594 0.0594 0.0495 16:22:01
more quote information »

GSIH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03110.05940.0310.04043362,815-0.0001-0.32%
1 Month0.03110.05960.0310.03623171,604-0.0001-0.32%
3 Months0.06760.080.0250.04562885,145-0.0366-54.14%
6 Months0.07210.154690.0250.05950484,448-0.0411-57.0%
1 Year0.2050950.27980.0250.08635714,261-0.1741-84.89%
3 Years0.09390.300.0230.07142369,199-0.0629-66.99%
5 Years0.86314.910.0231.5942,836-0.8321-96.41%

GSIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 0.031 -0.0185 -37.37% 0.0594 0.0594 0.031 11,420
May 21 2020 0.0495 0.00853 20.81% 0.04946 0.0495 0.04946 4,500
May 20 2020 0.040975 0.00 0.0% 0.040975 0.040975 0.040975 0
May 19 2020 0.040975 0.00998 32.18% 0.031 0.040975 0.031 2,300
May 18 2020 0.031 -0.0001 -0.32% 0.0311 0.033 0.031 4,254
May 15 2020 0.0311 -0.0019 -5.76% 0.0311 0.0311 0.0311 205
May 14 2020 0.033 0.00 0.0% 0.033 0.033 0.033 0
May 13 2020 0.033 0.002 6.45% 0.031 0.033 0.031 950
May 12 2020 0.031 0.00 0.0% 0.031 0.031 0.031 3,020
May 11 2020 0.031 -0.002 -6.06% 0.031 0.031 0.031 339
May 08 2020 0.033 0.0019 6.11% 0.0596 0.0596 0.033 290
May 07 2020 0.0311 0.00 0.0% 0.0311 0.0311 0.0311 0
May 06 2020 0.0311 0.0001 0.32% 0.0311 0.0311 0.0311 661
May 05 2020 0.031 0.00 0.0% 0.031 0.031 0.031 0
May 04 2020 0.031 0.00 0.0% 0.031 0.031 0.031 205
May 01 2020 0.031 0.00 0.0% 0.031 0.031 0.031 0
Apr 30 2020 0.031 0.00 0.0% 0.031 0.031 0.031 0
Apr 29 2020 0.031 0.00 0.0% 0.031 0.031 0.031 305
Apr 28 2020 0.031 0.00 0.0% 0.031 0.031 0.031 0
Apr 27 2020 0.031 -0.0001 -0.32% 0.031 0.0365 0.031 815
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.