Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GB Sciences Inc (PK) | GBLX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0075 | 08:13:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 |
GBLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0062 | 0.0082 | 0.0053 | 0.0075319 | 50,960 | 0.0013 | 20.97% |
| 1 Month | 0.00656 | 0.0082 | 0.005 | 0.006585 | 86,200 | 0.00094 | 14.33% |
| 3 Months | 0.00625 | 0.01 | 0.005 | 0.0063688 | 114,416 | 0.00125 | 20.00% |
| 6 Months | 0.00622 | 0.01 | 0.005 | 0.006309 | 149,368 | 0.00128 | 20.58% |
| 1 Year | 0.016 | 0.0168 | 0.005 | 0.0083029 | 151,802 | -0.0085 | -53.13% |
| 3 Years | 0.055 | 0.0694 | 0.005 | 0.0270582 | 206,521 | -0.0475 | -86.36% |
| 5 Years | 0.15305 | 0.165 | 0.005 | 0.0515129 | 339,185 | -0.14555 | -95.10% |
GBLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0075 | -0.00035 | -4.46% | 0.007 | 0.0075 | 0.0065 | 97,340 |
| May 07 2024 | 0.00785 | -0.00035 | -4.27% | 0.0075 | 0.00785 | 0.0072 | 23,142 |
| May 06 2024 | 0.0082 | 0.0017 | 26.15% | 0.0062 | 0.0082 | 0.0062 | 69,833 |
| May 03 2024 | 0.0065 | -0.0003 | -4.41% | 0.0062 | 0.0065 | 0.0062 | 12,342 |
| May 02 2024 | 0.0068 | 0.00065 | 10.57% | 0.0062 | 0.00722 | 0.0053 | 52,145 |
| May 01 2024 | 0.00615 | -0.00034 | -5.24% | 0.0064 | 0.007 | 0.0053 | 21,557 |
| Apr 30 2024 | 0.00649 | 0.00059 | 10.00% | 0.00515 | 0.007 | 0.0051 | 417,526 |
| Apr 29 2024 | 0.0059 | -0.00081 | -12.07% | 0.006605 | 0.006605 | 0.00563 | 46,400 |
| Apr 26 2024 | 0.00671 | 0.00043 | 6.85% | 0.005 | 0.0068 | 0.005 | 81,311 |
| Apr 25 2024 | 0.00628 | 0.00013 | 2.11% | 0.0055 | 0.0068 | 0.0055 | 19,739 |
| Apr 24 2024 | 0.00615 | -0.00025 | -3.91% | 0.00659 | 0.00659 | 0.005 | 95,102 |
| Apr 23 2024 | 0.0064 | -0.0001 | -1.54% | 0.0064 | 0.0074 | 0.00626 | 28,282 |
| Apr 22 2024 | 0.0065 | -0.00034 | -4.97% | 0.0069 | 0.0069 | 0.0065 | 35,150 |
| Apr 19 2024 | 0.00684 | 0.0004 | 6.13% | 0.0065 | 0.0069 | 0.0065 | 23,304 |
| Apr 18 2024 | 0.006445 | 0.00015 | 2.30% | 0.0062 | 0.006445 | 0.0062 | 20,951 |
| Apr 17 2024 | 0.0063 | 0.0001 | 1.61% | 0.00655 | 0.00655 | 0.0063 | 6,845 |
| Apr 16 2024 | 0.0062 | -0.00033 | -4.98% | 0.0064 | 0.00645 | 0.006 | 18,133 |
| Apr 15 2024 | 0.006525 | 0.00021 | 3.33% | 0.00645 | 0.006585 | 0.006 | 256,018 |
| Apr 12 2024 | 0.006315 | -0.00019 | -2.85% | 0.0066 | 0.0066 | 0.006 | 322,948 |
| Apr 11 2024 | 0.0065 | -0.0002 | -2.99% | 0.00656 | 0.0067 | 0.0065 | 75,935 |
| Apr 10 2024 | 0.0067 | 0.0002 | 3.08% | 0.0065 | 0.00684 | 0.0065 | 9,354 |
| Apr 09 2024 | 0.0065 | -0.0002 | -2.99% | 0.0069 | 0.0069 | 0.0065 | 136,616 |
