Galaxy Next Generation, Inc. Historical Data - GAXY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Next Generation, Inc. GAXY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2275 -11.38% 1.7725 2.00 1.77 2.00 2.00 16:33:40
more quote information »

GAXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.642.21.51.863826k0.13258.08%
1 Month2.042.74991.52.042522k-0.2675-13.11%
3 Months1.952.981.342.172218k-0.1775-9.10%
6 Months2.953.250.88092.124915k-1.1775-39.92%
1 Year0.0138.050.0110.543040k1.759513,534.62%
3 Years0.00168.050.00160.0449237k1.7709110,681.25%
5 Years0.01858.050.00110.0318251k1.7549,481.08%

GAXY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20191.7725-0.23-11.38%1.772.004,727
Aug 20 20192.00+0.07+3.63%1.652.0827,658
Aug 19 20191.93+0.03+1.58%1.852.2048,254
Aug 16 20191.90+0.18+10.47%1.651.9018,477
Aug 15 20191.72+0.18+11.69%1.511.8018,310
Aug 14 20191.54-0.10-6.10%1.501.6415,419
Aug 13 20191.64-0.18-9.89%1.641.8217,980
Aug 12 20191.82-0.20-9.90%1.502.0230,351
Aug 09 20192.02-0.17-7.76%1.992.0217,832
Aug 08 20192.19+0.04+1.86%1.902.2062,355
Aug 07 20192.15+0.15+7.50%1.902.1940,324
Aug 06 20192.000.000.00%1.9452.002,060
Aug 05 20192.00-0.12-5.66%2.002.121,030
Aug 02 20192.12-0.11-4.93%2.122.1310,519
Aug 01 20192.23+0.17+8.25%2.012.3538,185
Jul 31 20192.06-0.07-3.29%2.002.074,980
Jul 30 20192.13-0.08-3.62%2.022.13822
Jul 29 20192.2099+0.12+5.74%2.052.20995,200
Jul 26 20192.09-0.11-5.00%2.002.3111,053
Jul 25 20192.20-0.13-5.58%2.152.4022,400
Jul 24 20192.33+0.28+13.66%1.832.749937,707
Jul 23 20192.05-0.35-14.58%2.052.156,040
Jul 22 20192.40-0.44-15.49%2.202.8426,642
See More Historical Prices »


Your Recent History
USOTC
GAXY
Galaxy Nex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.