FutureWorld (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
FutureWorld Corporation (PK)	FWDG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	33.33%	0.0004	15:51:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.0003	0.0003	0.0005	0.0004	0.0003

FWDG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0005	0.0002	0.0002633	250,490,296	0.0001	33.33%
1 Month	0.0002	0.0005	0.0001	0.0002802	172,004,970	0.0002	100.0%
3 Months	0.000001	0.0005	0.000001	0.0002185	110,345,738	0.0004	39,900.0%
6 Months	0.000001	0.0005	0.000001	0.0002159	60,650,159	0.0004	39,900.0%
1 Year	0.0001	0.0005	0.000001	0.0002139	34,236,751	0.0003	300.0%
3 Years	0.0001	0.0005	0.000001	0.0001951	14,155,227	0.0003	300.0%
5 Years	0.0001	0.001	0.000001	0.000154	27,306,450	0.0003	300.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2021	0.0004	0.0001	33.38%	0.0003	0.0005	0.0003	600,175,415
Jan 26 2021	0.0003	0.00	0.0%	0.0003	0.0004	0.00025	428,116,291
Jan 25 2021	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	186,113,897
Jan 22 2021	0.0003	0.0001	50.0%	0.0003	0.0003	0.0002	61,816,093
Jan 21 2021	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	459,811,029
Jan 20 2021	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	116,594,170
Jan 19 2021	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	95,001,507
Jan 15 2021	0.0002	0.00	0.0%	0.0003	0.0003	0.0002	33,103,399
Jan 14 2021	0.0002	0.00	0.0%	0.0003	0.0003	0.0002	30,669,916
Jan 13 2021	0.0002	0.00	0.0%	0.0003	0.0003	0.0002	39,584,938
Jan 12 2021	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	48,262,542
Jan 11 2021	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	29,953,898
Jan 08 2021	0.0003	0.0001	50.0%	0.0003	0.0003	0.0002	61,240,919
Jan 07 2021	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	47,072,064
Jan 06 2021	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	40,817,999
Jan 05 2021	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	55,271,749
Jan 04 2021	0.0003	0.00	0.0%	0.0002	0.0003	0.0002	54,855,603
Dec 31 2020	0.0003	0.00	0.0%	0.0004	0.0004	0.0002	448,595,868
Dec 30 2020	0.0003	0.0002	199.9%	0.0002	0.0004	0.0001	1,191,499,724
Dec 29 2020	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	36,550,090