FutureWorld (PK) Historical Data - FWDG

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
FutureWorld Corporation (PK) FWDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.000099 9,900.0% 0.0001 0.0001 0.0001 0.0001 0.000001 09:33:45
more quote information »

FWDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000088294,6000.000.0%
1 Month0.00010.00010.0000010.0000111965,5210.000.0%
3 Months0.000050.00010.0000010.0000348626,9910.00005100.0%
6 Months0.00010.00010.0000010.0000406905,1440.000.0%
1 Year0.00010.00010.0000010.0000557935,6300.000.0%
3 Years0.00020.0010.0000010.000133914,734,318-0.0001-50.0%
5 Years0.00250.00860.0000010.000361825,556,988-0.0024-96.0%

FWDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.000001 -0.00003 -97.42% 0.000035 0.000035 0.000001 100,000
Mar 30 2020 0.000035 0.00 0.0% 0.000035 0.000035 0.000035 0
Mar 27 2020 0.000035 -0.00007 -65.0% 0.000035 0.000035 0.000035 10,300
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000065 773,500
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 75,600
Mar 23 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 37,000
Mar 20 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,111,100
Mar 19 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 18 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 17 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 16 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 13 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 32,192
Mar 12 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 11 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 5,000,000
Mar 10 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 09 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 06 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,550,000
Mar 05 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 04 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 03 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 02 2020 0.000001 -0.0001 -99.0% 0.000025 0.000025 0.000001 550,000
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.