FWDG

FutureWorld (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
FutureWorld Corporation (PK) FWDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 33.33% 0.0004 15:51:52
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0005 0.0004 0.0003
more quote information »

FWDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00050.00020.0002633250,490,2960.000133.33%
1 Month0.00020.00050.00010.0002802172,004,9700.0002100.0%
3 Months0.0000010.00050.0000010.0002185110,345,7380.000439,900.0%
6 Months0.0000010.00050.0000010.000215960,650,1590.000439,900.0%
1 Year0.00010.00050.0000010.000213934,236,7510.0003300.0%
3 Years0.00010.00050.0000010.000195114,155,2270.0003300.0%
5 Years0.00010.0010.0000010.00015427,306,4500.0003300.0%

FWDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 600,175,415
Jan 26 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.00025 428,116,291
Jan 25 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 186,113,897
Jan 22 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 61,816,093
Jan 21 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 459,811,029
Jan 20 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 116,594,170
Jan 19 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 95,001,507
Jan 15 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 33,103,399
Jan 14 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 30,669,916
Jan 13 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 39,584,938
Jan 12 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 48,262,542
Jan 11 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 29,953,898
Jan 08 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 61,240,919
Jan 07 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 47,072,064
Jan 06 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 40,817,999
Jan 05 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 55,271,749
Jan 04 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 54,855,603
Dec 31 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0002 448,595,868
Dec 30 2020 0.0003 0.0002 199.9% 0.0002 0.0004 0.0001 1,191,499,724
Dec 29 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 36,550,090
See More Historical Prices »


Your Recent History
USOTC
FWDG
FutureWorl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.