0.30
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortem Resources Inc (PK) | FTMR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.30 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.30 | 0.30 | 0.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.20 | 0.30 | 0.10 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 40,000 | $ 0.2325 | $ 9,300 | - | 0.0505 - 2.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:28 | 10,000 | $ 0.30 | USD |
Fortem Resources (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 31.34M | 104.47M | 14.57M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.35k | $ - | 0.00% | - | - |
Fortem Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.21 | 0.30 | 3,200 | 0.00 | 0.0% |
| 1 Month | 0.168 | 0.30 | 0.15 | 0.2443855 | 9,533 | 0.132 | 78.57% |
| 3 Months | 0.45 | 0.45 | 0.0505 | 0.2729914 | 18,427 | -0.15 | -33.33% |
| 6 Months | 0.6577 | 0.798 | 0.0505 | 0.3647901 | 12,741 | -0.3577 | -54.39% |
| 1 Year | 0.91 | 2.24 | 0.0505 | 0.5051397 | 9,824 | -0.61 | -67.03% |
| 3 Years | 2.40 | 3.95 | 0.0505 | 1.60 | 8,189 | -2.10 | -87.5% |
| 5 Years | 0.07 | 3.95 | 0.0505 | 1.32 | 9,609 | 0.23 | 328.57% |
Fortem Resources (PK) Description
| Fortem Resources Inc. is a oil and gas production, development and exploration company with properties located in Western Canada and Internationally. The Company is engaged in the business of seeking out, evaluating and acquiring working interests in oil and gas projects, domestically and internationally, which it plans to enhance through its management, technical and operational team. Fortem's strategy remains focused on developing quality energy projects with lower risk profiles and identified upside potential. The Company will continue to pursue those projects that provide the potential to maximize and grow shareholder value. The Company's common shares trade on the OTC.QB under the symbol FTMR and TSXV under the symbol FTM. |
