FTMR

Fortem Resources (PK) Stock Price

0.30
0.00 (0.0%)
0.30
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Fortem Resources Inc (PK) FTMR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.30 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.21 0.21 0.30 0.30 0.30
Bid Price Ask Price Spread News
0.20 0.30 0.10 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 40,000 $ 0.2325 $ 9,300 - 0.0505 - 2.24
Last Trade Time Type Quantity Stock Price Currency
15:53:28 10,000 $ 0.30 USD

Fortem Resources (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 31.34M 104.47M 14.57M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.35k $ - 0.00% - -

more financials information »

Fortem Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTMR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.300.210.303,2000.000.0%
1 Month0.1680.300.150.24438559,5330.13278.57%
3 Months0.450.450.05050.272991418,427-0.15-33.33%
6 Months0.65770.7980.05050.364790112,741-0.3577-54.39%
1 Year0.912.240.05050.50513979,824-0.61-67.03%
3 Years2.403.950.05051.608,189-2.10-87.5%
5 Years0.073.950.05051.329,6090.23328.57%

Fortem Resources (PK) Description

Fortem Resources Inc. is a oil and gas production, development and exploration company with properties located in Western Canada and Internationally. The Company is engaged in the business of seeking out, evaluating and acquiring working interests in oil and gas projects, domestically and internationally, which it plans to enhance through its management, technical and operational team. Fortem's strategy remains focused on developing quality energy projects with lower risk profiles and identified upside potential. The Company will continue to pursue those projects that provide the potential to maximize and grow shareholder value. The Company's common shares trade on the OTC.QB under the symbol FTMR and TSXV under the symbol FTM.


Your Recent History
USOTC
FTMR
Fortem Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.