Force Minerals Corp Stock Price - FORC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Force Minerals Corp (PN CE) FORC Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00005 -20% 0.0002 0.0003 0.00019 0.0003 0.00025 12:35:03
Bid Price Ask Price Spread Spread % News
0.0001 0.0002 0.0002 50.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45 66,578,205 $ 0.0002 $ 13.38k 17.79M 0.0001 - 0.0010
Last Trade Time Type Quantity Stock Price Currency
13:36:55 1,000,000 $0.00 USD

Force Minerals Corp (PN CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 125.86k 629.3M $ -1.03M - -0.12 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
41.34k 0.01% $ - 0.00% - -

more financials information »

Force Minerals Corp (PN CE) News

Latest FORC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FORC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00040.00010.00000299M61M0.0001100.00%
1 Month0.00020.00040.00010.00000299M19M0-
3 Months0.00010.00040.00010.00000299M18M0.0001100.00%
6 Months0.00010.00080.00010.00000513M29M0.0001100.00%
1 Year0.00010.0010.00010.00000513M20M0.0001100.00%
3 Years0.00810.0320.0000010.00000513M9M-0.0079-97.53%
5 Years0.090.40.0000010.00000513M7M-0.0898-99.78%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.