For The Earth (PK) Historical Data - FTEG

FTEG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 550,000
Mar 30 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 27 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 26 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 25 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 24 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 23 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 451,000
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 360,000
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Mar 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 13 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Mar 12 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Mar 12 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 11 2020 0.000001 -0.0001 -99.0% 0.00002 0.00002 0.000001 200,000
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 24,000
Mar 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,723,400
Feb 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Feb 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 525,000
Feb 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,996,000
Feb 24 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 881,100
Feb 21 2020 0.000001 0.00 +0.00% 0.00005 0.00005 0.000001 0
Feb 21 2020 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 40,000
Feb 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,039,701
Feb 17 2020 0.0001 0.00 +0.00% 0.00005 0.0001 0.00005 0
Feb 14 2020 0.0001 0.00 +0.00% 0.00005 0.0001 0.00005 0
Feb 14 2020 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 50,000
Feb 13 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Feb 13 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Feb 12 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Feb 11 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,319,000
Feb 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Feb 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,500,000
Feb 06 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 45,000
Feb 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 31 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 310,000
Jan 30 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 200
Jan 29 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jan 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 529,000
Jan 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,010,001
Jan 23 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
Jan 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400,000
Jan 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 17 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,000,000
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,747,201
Jan 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jan 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,609,000
Jan 10 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,200,000
Jan 09 2020 0.000001 0.00 +0.00% 0.00001 0.0001 0.000001 0
Jan 09 2020 0.000001 -0.0001 -99.0% 0.00001 0.0001 0.000001 16,476,360
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 999,999
Jan 07 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,000,004
Jan 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,054,999
Jan 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Jan 02 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 10,000,000


Your Recent History
USOTC
FTEG
For The Ea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.