FTEG

For The Earth (PK) Historical Data

FTEG Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 580,000
Sep 21 2020 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 3,290,166
Sep 18 2020 0.0003 0.00 +0.00% 0.0001 0.0003 0.0001 0
Sep 18 2020 0.0003 0.00 0.0% 0.0001 0.0003 0.0001 4,578,125
Sep 17 2020 0.0003 0.0001 50.0% 0.0001 0.0003 0.0001 858,000
Sep 16 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,766,665
Sep 15 2020 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Sep 15 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 8,810,096
Sep 14 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 5,151,983
Sep 11 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0001 0
Sep 11 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0001 3,203,350
Sep 10 2020 0.0003 0.0001 50.0% 0.00015 0.0003 0.0001 23,294,654
Sep 09 2020 0.0002 0.00 +0.00% 0.0002 0.0003 0.0001 0
Sep 09 2020 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0001 53,713,599
Sep 08 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 14,236,053
Sep 07 2020 0.0003 0.00 +0.00% 0.0002 0.0003 0.0001 0
Sep 04 2020 0.0003 0.00 +0.00% 0.0002 0.0003 0.0001 0
Sep 04 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0001 10,108,962
Sep 03 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 45,418,962
Sep 02 2020 0.0003 0.00 0.0% 0.00025 0.0003 0.0002 15,625,095
Sep 01 2020 0.0003 0.00 +0.00% 0.0002 0.0003 0.0001 0
Sep 01 2020 0.0003 0.0002 199.9% 0.0002 0.0003 0.0001 73,286,835
Aug 31 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 22,580,514
Aug 28 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 19,558,472
Aug 27 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Aug 27 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 9,323,986
Aug 26 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Aug 26 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 14,069,499
Aug 25 2020 0.0002 0.00004 21.21% 0.0001 0.0003 0.0001 19,820,321
Aug 24 2020 0.000165 0.00 +0.00% 0.0002 0.0003 0.0001 0
Aug 24 2020 0.000165 -0.00014 -45.02% 0.0002 0.0003 0.0001 38,665,731
Aug 21 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0001 101,939,367
Aug 20 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0001 225,140,380
Aug 19 2020 0.0003 -0.0004 -57.14% 0.0006 0.0007 0.0002 695,743,173
Aug 18 2020 0.0007 0.00 +0.00% 0.0004 0.0007 0.0002 0
Aug 18 2020 0.0007 0.0004 133.41% 0.0004 0.0007 0.0002 560,598,061
Aug 17 2020 0.0003 0.00 +0.00% 0.0002 0.0004 0.0001 0
Aug 17 2020 0.0003 0.0001 50.0% 0.0002 0.0004 0.0001 705,480,244
Aug 14 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 26,562,618
Aug 13 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Aug 13 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 96,918,922
Aug 12 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 108,151,199
Aug 11 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,000,000
Aug 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Aug 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Aug 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
Jul 30 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,362,394
Jul 28 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,250,000
Jul 27 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,549,100
Jul 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 230,000
Jul 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 22 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,051,037
Jul 21 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 502,000
Jul 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jul 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,705,000
Jul 15 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.00005 88,615,380
Jul 14 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.00005 0
Jul 14 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 597,115,316
Jul 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000,000
Jul 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 08 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jun 29 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 200,004
Jun 26 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,144,749
Jun 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,000


Your Recent History
USOTC
FTEG
For The Ea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.