FPCG

First Physicians Capital (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
First Physicians Capital Group Inc (PK) FPCG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 481.0001 16:16:46
Open Price Low Price High Price Close Price Prev Close
481.0001 481.0001
more quote information »

FPCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months430.00481.0001430.00442.75251.0011.86%
6 Months30.251,200.000130.25891.0122450.751,490.08%
1 Year30.081,200.000130.08810.5519450.921,499.07%
3 Years28.801,200.000128.80753.0219452.201,570.14%
5 Years26.111,200.000126.11605.6615454.891,742.21%

FPCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Jan 21 2021 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Jan 20 2021 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Jan 19 2021 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Jan 15 2021 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Jan 14 2021 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Jan 13 2021 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Jan 12 2021 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Jan 11 2021 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Jan 08 2021 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Jan 07 2021 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Jan 06 2021 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Jan 05 2021 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Jan 04 2021 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Dec 31 2020 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Dec 30 2020 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Dec 29 2020 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Dec 28 2020 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Dec 24 2020 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
Dec 23 2020 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
See More Historical Prices »


Your Recent History
USOTC
FPCG
First Phys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.