Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Physicians Capital Group Inc (PK) | FPCG | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 481.0001 | 16:16:46 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
481.0001 | 481.0001 |
FPCG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 430.00 | 481.0001 | 430.00 | 442.75 | 2 | 51.00 | 11.86% |
6 Months | 30.25 | 1,200.0001 | 30.25 | 891.01 | 22 | 450.75 | 1,490.08% |
1 Year | 30.08 | 1,200.0001 | 30.08 | 810.55 | 19 | 450.92 | 1,499.07% |
3 Years | 28.80 | 1,200.0001 | 28.80 | 753.02 | 19 | 452.20 | 1,570.14% |
5 Years | 26.11 | 1,200.0001 | 26.11 | 605.66 | 15 | 454.89 | 1,742.21% |
FPCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Jan 21 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Jan 20 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Jan 19 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Jan 15 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Jan 14 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Jan 13 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Jan 12 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Jan 11 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Jan 08 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Jan 07 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Jan 06 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Jan 05 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Jan 04 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Dec 31 2020 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Dec 30 2020 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Dec 29 2020 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Dec 28 2020 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Dec 24 2020 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
Dec 23 2020 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |