FPCG

First Physicians Capital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
First Physicians Capital Group Inc (PK) FPCG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 30.1101 0.00 0.00 0.00 30.1101 16:00:06
more quote information »

FPCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months30.110130.110130.110130.11170.000.0%
1 Year30.0830.110130.0830.11100.03010.1%
3 Years28.8030.110128.8029.51121.314.55%
5 Years500.00500.0025.1134.0561-469.89-93.98%

FPCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Aug 10 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Aug 07 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Aug 06 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Aug 05 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Aug 04 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Aug 03 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Jul 31 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Jul 30 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Jul 29 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Jul 28 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Jul 27 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Jul 24 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Jul 23 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Jul 22 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Jul 21 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Jul 20 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Jul 17 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Jul 16 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Jul 15 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Jul 14 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
Jul 13 2020 30.1101 0.00 0.0% 30.1101 30.1101 30.1101 0
See More Historical Prices »


Your Recent History
USOTC
FPCG
First Phys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.