Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Physicians Capital Group Inc (PK) | FPCG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 30.1101 | 0.00 | 0.00 | 0.00 | 30.1101 | 16:00:06 |
FPCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 30.1101 | 30.1101 | 30.1101 | 30.11 | 17 | 0.00 | 0.0% |
| 1 Year | 30.08 | 30.1101 | 30.08 | 30.11 | 10 | 0.0301 | 0.1% |
| 3 Years | 28.80 | 30.1101 | 28.80 | 29.51 | 12 | 1.31 | 4.55% |
| 5 Years | 500.00 | 500.00 | 25.11 | 34.05 | 61 | -469.89 | -93.98% |
FPCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Aug 10 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Aug 07 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Aug 06 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Aug 05 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Aug 04 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Aug 03 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Jul 31 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Jul 30 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Jul 29 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Jul 28 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Jul 27 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Jul 24 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Jul 23 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Jul 22 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Jul 21 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Jul 20 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Jul 17 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Jul 16 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Jul 15 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Jul 14 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
| Jul 13 2020 | 30.1101 | 0.00 | 0.0% | 30.1101 | 30.1101 | 30.1101 | 0 |
