Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Physicians Capital Group Inc (PK) | FPCG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 481.0001 | 16:16:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 481.0001 | 481.0001 |
FPCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 430.00 | 481.0001 | 430.00 | 442.75 | 2 | 51.00 | 11.86% |
| 6 Months | 30.25 | 1,200.0001 | 30.25 | 891.01 | 22 | 450.75 | 1,490.08% |
| 1 Year | 30.08 | 1,200.0001 | 30.08 | 810.55 | 19 | 450.92 | 1,499.07% |
| 3 Years | 28.80 | 1,200.0001 | 28.80 | 753.02 | 19 | 452.20 | 1,570.14% |
| 5 Years | 26.11 | 1,200.0001 | 26.11 | 605.66 | 15 | 454.89 | 1,742.21% |
FPCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Jan 21 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Jan 20 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Jan 19 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Jan 15 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Jan 14 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Jan 13 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Jan 12 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Jan 11 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Jan 08 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Jan 07 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Jan 06 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Jan 05 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Jan 04 2021 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Dec 31 2020 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Dec 30 2020 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Dec 29 2020 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Dec 28 2020 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Dec 24 2020 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
| Dec 23 2020 | 481.0001 | 0.00 | 0.0% | 481.0001 | 481.0001 | 481.0001 | 0 |
