Volume | 13 |
|
|||||
News | - | ||||||
Day High | 12,200.00 | Low High |
|||||
Day Low | 12,002.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First National of Nebraska Inc (PK) | FINN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12,200.00 | 12,002.00 | 12,200.00 | 12,003.00 | 11,800.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 13 | $ 12,067.583 | $ 156,879 | - | 11,300.00 - 13,900.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:51 | 1 | $ 12,003.00 | USD |
First National of Nebraska (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FINN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11,327.00 | 12,200.00 | 11,300.00 | 11,496.78 | 10 | 676.00 | 5.97% |
1 Month | 12,600.00 | 12,800.00 | 11,300.00 | 11,809.79 | 10 | -597.00 | -4.74% |
3 Months | 12,500.00 | 12,800.00 | 11,300.00 | 11,893.39 | 6 | -497.00 | -3.98% |
6 Months | 12,250.00 | 13,900.00 | 11,300.00 | 12,434.97 | 5 | -247.00 | -2.02% |
1 Year | 12,900.00 | 13,900.00 | 11,300.00 | 12,667.92 | 6 | -897.00 | -6.95% |
3 Years | 11,721.00 | 14,401.00 | 11,300.00 | 13,435.92 | 7 | 282.00 | 2.41% |
5 Years | 9,050.00 | 14,401.00 | 7,510.00 | 11,518.85 | 10 | 2,953.00 | 32.63% |