First Harvest Corp. Stock Price - HVST

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Harvest Corp. (PC CE) HVST Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.024 +0.44% 5.45 5.45 5 5 5.426 11:14:58
Bid Price Ask Price Spread Spread % News
5 5.44 0.44 8.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 355 $ 5.2250 $ 1.85k 3.07k 1.50 - 9.90
Last Trade Time Type Quantity Stock Price Currency
13:33:29 35 $5.00 USD

First Harvest Corp. (PC CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 158.83M 29.14M $ -4.54M - -35.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

First Harvest Corp. (PC CE) News

Latest HVST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HVST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.255.454.115.119179516k5k1.228.24%
1 Month3.7363.734.95793016k2k1.7246.11%
3 Months3.49.926.1791059k3k2.0560.29%
6 Months3.59.925.8219059k2k1.9555.71%
1 Year5.459.91.55.3207059k1k0-
3 Years0.,792.86%
5 Years29.90.142.51520106k2k3.45172.50%

First Harvest Corp. (PC CE) Description

First Harvest is a platform for tech, media and gaming with a focus on the cannabis industry and emerging growth sectors. This ecosystem spans mobile gaming, digital and social media, e-commerce sales and education. First Harvest's platform connects mainstream advertisers to pro-legalization supporters of medical and therapeutic cannabis. The Company uses gaming and digital media as a sales platform with a unique marketing strategy that leverages viral and social mechanisms. The Company's business platforms include: (1) mobile gaming, Hemp Inc., (2) social media, Cannavoices, and (3) on-demand legal cannabis delivery, Ufly. First Harvest believes its platforms are entertaining, educational, and e-commerce efficient.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.