ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.835
      -0.35%
      Bitcoin
      64,213.25
      0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Firma Holdings Corporation (CE) (FRMA)

      7. Firma Holdings Corporation (CE) (FRMA) Historical

      FRMA Firma Holdings Corporation (CE)

      0.0006
      0.00 (0.00%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      FRMA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 02 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 5,691
      May 01 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0001 244,228
      Apr 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 4,384
      Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 438
      Apr 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 2,371
      Apr 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 17 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 35,073
      Apr 16 2024 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 18,095
      Apr 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 11 2024 0.0007 -0.0004 -36.36% 0.0007 0.0007 0.0007 24,994
      Apr 10 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0011 640
      Apr 09 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 500
      Apr 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 05 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 8,621
      Apr 04 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 2,870
      Apr 03 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 34,319
      Apr 02 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 25,981
      Apr 01 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 2,701
      Mar 28 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 7,456
      Mar 27 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 138,988
      Mar 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 2,688
      Mar 25 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 17,935
      Mar 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 50,000
      Mar 21 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 12,024
      Mar 20 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 18,584
      Mar 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0003 570,714
      Mar 18 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 40,788
      Mar 14 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.0012 50,374
      Mar 13 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Mar 12 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Mar 11 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Mar 08 2024 0.0011 -0.0005 -31.25% 0.0011 0.0011 0.0011 1,315
      Mar 07 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Mar 06 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 1,753
      Mar 05 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Mar 04 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Mar 01 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 143,835
      Feb 29 2024 0.0016 -0.0003 -15.79% 0.0016 0.0016 0.0016 6,097
      Feb 28 2024 0.0019 0.0003 18.75% 0.0019 0.0019 0.0019 1,809
      Feb 27 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Feb 26 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 876
      Feb 23 2024 0.0016 -0.00045 -21.95% 0.0016 0.0016 0.0016 15,382
      Feb 22 2024 0.00205 0.00045 28.13% 0.00205 0.00205 0.00205 1,550
      Feb 21 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Feb 20 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Feb 16 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 306
      Feb 15 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 9,872
      Feb 14 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 16,600
      Feb 13 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Feb 12 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 9,855
      Feb 09 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Feb 08 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Feb 07 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Feb 06 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0

      Your Recent History

      USOTC
      FRMA
      Firma (CE)
      Delayed Upgrade Clock