Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FingerMotion Inc | FNGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.95% | 3.18 | 08:05:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.15 |
FNGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.36 | 3.01 | 3.10 | 316,299 | -0.03 | -0.93% |
| 1 Month | 2.14 | 3.94 | 2.12 | 3.03 | 427,793 | 1.04 | 48.60% |
| 3 Months | 2.34 | 3.94 | 1.92 | 2.70 | 292,018 | 0.84 | 35.90% |
| 6 Months | 5.00 | 6.15 | 1.92 | 3.56 | 375,603 | -1.82 | -36.40% |
| 1 Year | 1.64 | 7.97 | 1.28 | 4.67 | 617,567 | 1.54 | 93.90% |
| 3 Years | 8.70 | 9.795 | 0.62 | 5.47 | 723,275 | -5.52 | -63.45% |
| 5 Years | 8.70 | 9.795 | 0.62 | 5.47 | 723,275 | -5.52 | -63.45% |
FNGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.15 | 0.01 | 0.32% | 3.10 | 3.24 | 3.05 | 245,384 |
| Apr 24 2024 | 3.14 | -0.01 | -0.32% | 3.11 | 3.23 | 3.05 | 225,138 |
| Apr 23 2024 | 3.15 | 0.08 | 2.61% | 3.10 | 3.2357 | 3.03 | 329,689 |
| Apr 22 2024 | 3.07 | 0.02 | 0.66% | 3.12 | 3.17 | 3.02 | 258,382 |
| Apr 19 2024 | 3.05 | -0.16 | -4.98% | 3.21 | 3.36 | 3.01 | 522,901 |
| Apr 18 2024 | 3.21 | 0.09 | 2.88% | 3.22 | 3.27 | 3.12 | 229,620 |
| Apr 17 2024 | 3.12 | 0.00 | 0.16% | 3.12 | 3.42 | 3.00 | 361,252 |
| Apr 16 2024 | 3.115 | 0.20 | 6.68% | 2.92 | 3.19 | 2.92 | 252,582 |
| Apr 15 2024 | 2.92 | -0.16 | -5.19% | 3.10 | 3.2588 | 2.87 | 338,274 |
| Apr 12 2024 | 3.08 | -0.25 | -7.51% | 3.36 | 3.4405 | 3.04 | 743,218 |
| Apr 11 2024 | 3.33 | 0.14 | 4.39% | 3.40 | 3.48 | 3.12 | 524,882 |
| Apr 10 2024 | 3.19 | -0.10 | -3.04% | 3.21 | 3.94 | 3.12 | 1,107,501 |
| Apr 09 2024 | 3.29 | 0.15 | 4.78% | 3.18 | 3.67 | 3.06 | 883,527 |
| Apr 08 2024 | 3.14 | 0.50 | 18.94% | 2.65 | 3.1996 | 2.56 | 607,320 |
| Apr 05 2024 | 2.64 | 0.17 | 6.88% | 2.50 | 2.94 | 2.4965 | 531,582 |
| Apr 04 2024 | 2.47 | 0.19 | 8.33% | 2.31 | 2.61 | 2.28 | 295,169 |
| Apr 03 2024 | 2.28 | 0.07 | 3.17% | 2.20 | 2.33 | 2.20 | 184,242 |
| Apr 02 2024 | 2.21 | -0.21 | -8.68% | 2.37 | 2.3927 | 2.17 | 158,425 |
| Apr 01 2024 | 2.42 | 0.32 | 15.24% | 2.14 | 2.42 | 2.12 | 328,987 |
| Mar 28 2024 | 2.10 | -0.07 | -3.23% | 2.16 | 2.21 | 2.03 | 238,836 |
| Mar 27 2024 | 2.17 | 0.11 | 5.08% | 2.08 | 2.19 | 2.0322 | 129,864 |
| Mar 26 2024 | 2.065 | -0.15 | -6.56% | 2.21 | 2.25 | 2.05 | 212,918 |
