Fandom Sports Media (QB) Stock Price

0.0101 (8.28%)
Volume 131,500
Bid Price 0.125
Ask Price 0.167
News -
Day High 0.1321


52 Week Range


Day Low 0.1203
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fandom Sports Media Corporation (QB) FDMSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0101 8.28% 0.1321 16:22:10
Open Price Low Price High Price Close Price Prev Close
0.1203 0.1203 0.1321 0.1321 0.122
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 131,500 $ 0.13137 $ 17,275 - 0.0799 - 0.67
Last Trade Time Type Quantity Stock Price Currency
15:41:37 5,000 $ 0.1321 USD


Draw Mode:

Fandom Sports Media (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FDMSF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.127750.1480.120.130249335,6300.004353.41%
1 Month0.1030.1630.08820.126382776,4840.029128.25%
3 Months0.140.1630.07990.112907877,265-0.0079-5.64%
6 Months0.23180.260.07990.147513364,599-0.0997-43.01%
1 Year0.0830.670.07990.3226357317,4980.049159.16%
3 Years0.08410.670.00250.3085682180,7540.04857.07%
5 Years0.0280.670.00250.2889482135,6020.1041371.79%

Your Recent History
Fandom Spo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.