1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fandom Sports Media Corporation (QB) (FDMSF)
  7. Quote

FDMSF FDMSF

Fandom Sports Media (QB) Stock Price

0.1046
-0.0025 (-2.33%)
0.1046
Volume 178,940
Bid Price 0.076
Ask Price 0.1566
News -
Day High 0.1068

Low
0.0508

52 Week Range

High
0.67

Day Low 0.1004
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Fandom Sports Media Corporation (QB) FDMSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0025 -2.33% 0.1046 16:13:57
Open Price Low Price High Price Close Price Prev Close
0.1004 0.1004 0.1068 0.1046 0.1071
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 178,940 $ 0.104672 $ 18,730 - 0.0508 - 0.67
Last Trade Time Type Quantity Stock Price Currency
15:17:57 3,900 $ 0.1046 USD

Period:

Draw Mode:

Fandom Sports Media (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FDMSF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.11810.10040.109104624,968-0.0054-4.91%
1 Month0.110.13020.09810.113840139,416-0.0054-4.91%
3 Months0.1811840.18530.09810.135659942,066-0.07658-42.27%
6 Months0.198550.26550.09810.191182390,241-0.09395-47.32%
1 Year0.060.670.05080.3276472314,3070.044674.33%
3 Years0.07570.670.00250.3159037184,0140.028938.18%
5 Years0.050.670.00250.2947498136,9060.0546109.2%


Your Recent History
USOTC
FDMSF
Fandom Spo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.