Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fandifi Technology Corporation (PK) | FDMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 07:10:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 |
FDMSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.0047 | 0.00485 | 0.0022 | 0.0023648 | 51,950 | -0.0017 | -36.17% |
| 3 Months | 0.006466 | 0.0088 | 0.0022 | 0.0042894 | 32,718 | -0.00347 | -53.60% |
| 6 Months | 0.0119 | 0.0119 | 0.0011 | 0.0050672 | 32,536 | -0.0089 | -74.79% |
| 1 Year | 0.0241 | 0.0296 | 0.0011 | 0.0069518 | 20,997 | -0.0211 | -87.55% |
| 3 Years | 0.22 | 0.2655 | 0.0011 | 0.1318473 | 48,737 | -0.217 | -98.64% |
| 5 Years | 0.07 | 0.67 | 0.0011 | 0.279109 | 113,860 | -0.067 | -95.71% |
FDMSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 24 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 10,000 |
| Apr 23 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 22 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 19 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 18 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 17 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 16 2024 | 0.0035 | 0.001 | 40.00% | 0.0035 | 0.0035 | 0.0035 | 30,250 |
| Apr 15 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 12 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 11 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 5,226 |
| Apr 10 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 1,094 |
| Apr 09 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 08 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 05 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 04 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 03 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 02 2024 | 0.0025 | 0.0003 | 13.64% | 0.00255 | 0.00255 | 0.0025 | 7,130 |
| Apr 01 2024 | 0.0022 | -0.0018 | -45.00% | 0.0047 | 0.00485 | 0.0022 | 258,000 |
| Mar 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 4,000 |
| Mar 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 11,850 |
| Mar 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 100 |
