Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Excelsior Mining Corporation (QB) | EXMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0078 | -4.57% | 0.163 | 16:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.154 | 0.1774 | 0.163 | 0.1708 |
EXMGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16664 | 0.186 | 0.154 | 0.1728136 | 12,853 | -0.00364 | -2.18% |
| 1 Month | 0.135 | 0.186 | 0.131 | 0.1525252 | 32,769 | 0.028 | 20.74% |
| 3 Months | 0.0878 | 0.186 | 0.085 | 0.1196882 | 35,244 | 0.0752 | 85.65% |
| 6 Months | 0.09046 | 0.186 | 0.085 | 0.1110656 | 36,066 | 0.07254 | 80.19% |
| 1 Year | 0.1992 | 0.228 | 0.085 | 0.1293523 | 31,223 | -0.0362 | -18.17% |
| 3 Years | 0.764952 | 0.765 | 0.085 | 0.2921332 | 54,972 | -0.60195 | -78.69% |
| 5 Years | 0.6995 | 0.94 | 0.085 | 0.4711293 | 62,090 | -0.5365 | -76.70% |
EXMGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.163 | -0.0078 | -4.57% | 0.155 | 0.1774 | 0.154 | 38,250 |
| May 09 2024 | 0.1708 | -0.0137 | -7.43% | 0.17 | 0.1708 | 0.155 | 20,881 |
| May 08 2024 | 0.1845 | 0.0115 | 6.65% | 0.1845 | 0.1845 | 0.1701 | 2,500 |
| May 07 2024 | 0.173 | -0.002 | -1.14% | 0.186 | 0.186 | 0.173 | 24,000 |
| May 06 2024 | 0.175 | 0.012 | 7.36% | 0.163 | 0.175 | 0.163 | 14,504 |
| May 03 2024 | 0.163 | -0.0049 | -2.92% | 0.16664 | 0.16664 | 0.161 | 2,380 |
| May 02 2024 | 0.1679 | 0.0108 | 6.87% | 0.1755 | 0.1755 | 0.166 | 3,520 |
| May 01 2024 | 0.1571 | -0.0179 | -10.23% | 0.163 | 0.165 | 0.1571 | 11,737 |
| Apr 30 2024 | 0.175 | 0.005 | 2.94% | 0.16271 | 0.175 | 0.1536 | 23,000 |
| Apr 29 2024 | 0.17 | 0.029 | 20.57% | 0.15899 | 0.185 | 0.15899 | 50,711 |
| Apr 26 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| Apr 25 2024 | 0.141 | 0.006 | 4.44% | 0.1431 | 0.1431 | 0.141 | 10,500 |
| Apr 24 2024 | 0.135 | 0.0032 | 2.43% | 0.135 | 0.135 | 0.135 | 13,316 |
| Apr 23 2024 | 0.1318 | 0.00 | 0.00% | 0.1318 | 0.1318 | 0.1318 | 0 |
| Apr 22 2024 | 0.1318 | -0.0182 | -12.13% | 0.155 | 0.15584 | 0.1318 | 110,423 |
| Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1551 | 0.14712 | 48,000 |
| Apr 18 2024 | 0.15 | 0.003 | 2.04% | 0.135 | 0.15 | 0.135 | 12,500 |
| Apr 17 2024 | 0.147 | -0.0043 | -2.84% | 0.131 | 0.1472 | 0.131 | 98,950 |
| Apr 16 2024 | 0.1513 | 0.0013 | 0.87% | 0.1513 | 0.1513 | 0.1513 | 14,000 |
| Apr 15 2024 | 0.15 | -0.0111 | -6.89% | 0.156 | 0.16 | 0.15 | 50,500 |
| Apr 12 2024 | 0.1611 | 0.0274 | 20.49% | 0.135 | 0.1611 | 0.132 | 78,411 |
| Apr 11 2024 | 0.1337 | 0.0177 | 15.26% | 0.1276 | 0.1337 | 0.1275 | 46,500 |
