Exactus, Inc. Historical Data - EXDI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Exactus, Inc. EXDI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 7.94% 1.36 1.37 1.26 1.26 1.26 16:21:23
more quote information »

EXDI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.25011.451.161.314213k0.10998.79%
1 Month1.41.5251.11.246912k-0.04-2.86%
3 Months0.84451.650.751.100518k0.515561.04%
6 Months440.651.099015k-2.64-66.00%
1 Year440.651.099015k-2.64-66.00%
3 Years440.651.099015k-2.64-66.00%
5 Years440.651.099015k-2.64-66.00%

EXDI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20191.36+0.10+7.94%1.261.379,600
Aug 15 20191.26-0.12-8.70%1.2151.4413,705
Aug 14 20191.38+0.03+2.22%1.351.4514,525
Aug 13 20191.35-0.08-5.59%1.171.459,619
Aug 12 20191.43+0.18+14.40%1.201.435,805
Aug 09 20191.25+0.02+1.63%1.161.4519,155
Aug 08 20191.23+0.04+3.36%1.201.2710,366
Aug 07 20191.19-0.09-7.03%1.151.289,695
Aug 06 20191.28+0.09+7.56%1.181.286,068
Aug 05 20191.19-0.05-4.03%1.191.209,097
Aug 02 20191.240.000.00%1.181.298,810
Aug 01 20191.24+0.09+7.83%1.151.4512,261
Jul 31 20191.15-0.09-7.26%1.141.165,375
Jul 30 20191.24+0.11+9.73%1.111.339,650
Jul 29 20191.13+0.03+2.73%1.101.4210,056
Jul 26 20191.10-0.01-0.90%1.101.2010,522
Jul 25 20191.11-0.24-17.78%1.111.2826,957
Jul 24 20191.35+0.05+3.85%1.221.357,305
Jul 23 20191.30+0.01+0.78%1.281.389,722
Jul 22 20191.29-0.11-7.86%1.271.52542,328
Jul 19 20191.40+0.07+5.26%1.401.455,620
Jul 18 20191.33-0.09-6.34%1.271.4921,764
See More Historical Prices »


Your Recent History
USOTC
EXDI
Exactus, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.