Exactus, Inc. Historical Data - EXDI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Exactus, Inc. EXDI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 1.41% 0.72 0.72 0.71 0.71 0.71 11:18:03
more quote information »

EXDI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.640.840.560.692144k0.0812.50%
1 Month110.450.659188k-0.28-28.00%
3 Months1.21.450.450.788746k-0.48-40.00%
6 Months0.8831.650.450.854731k-0.163-18.46%
1 Year440.450.891228k-3.28-82.00%
3 Years440.450.891228k-3.28-82.00%
5 Years440.450.891228k-3.28-82.00%

EXDI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20190.71-0.07-8.97%0.710.7520,332
Oct 16 20190.78-0.01-1.27%0.740.7920,539
Oct 15 20190.79+0.14+21.54%0.660.8492,333
Oct 14 20190.65+0.065+11.11%0.5650.6647,946
Oct 11 20190.585-0.055-8.59%0.560.6442,852
Oct 10 20190.64-0.11-14.67%0.625650.6953,090
Oct 09 20190.75+0.10+15.38%0.630.7541,446
Oct 08 20190.65-0.05-7.14%0.650.8039,415
Oct 07 20190.70+0.05+7.69%0.620.76116,882
Oct 04 20190.65+0.01+1.56%0.63050.6875,572
Oct 03 20190.64-0.0099-1.52%0.58010.6579,418
Oct 02 20190.6499-0.0696-9.67%0.590.7194579,484
Oct 01 20190.7195+0.0795+12.42%0.4850.7676,637
Sep 30 20190.64-0.0099-1.52%0.530.649948,901
Sep 27 20190.6499-0.09-12.16%0.520.76164,298
Sep 26 20190.7399+0.1199+19.34%0.600.759940,657
Sep 25 20190.62-0.0825-11.74%0.620.8490,353
Sep 24 20190.7025+0.1275+22.17%0.5840.7795147,932
Sep 23 20190.575-0.345-37.50%0.450.92466,366
Sep 20 20190.92-0.08-8.00%0.871.0074,067
Sep 19 20191.00+0.10+11.11%0.901.0027,998
Sep 18 20190.900.000.00%0.871.05145,058
See More Historical Prices »


Your Recent History
USOTC
EXDI
Exactus, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.