Exactus, Inc. Historical Data - EXDI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Exactus, Inc. EXDI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0139 -3.57% 0.376 0.38 0.376 0.38 0.3899 10:20:09
more quote information »

EXDI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4750.49480.33050.44508980,126-0.099-20.84%
1 Month0.3350.49480.290.399888567,2380.04112.24%
3 Months0.800.800.290.495512259,553-0.424-53.0%
6 Months1.101.450.290.635521550,184-0.724-65.82%
1 Year4.004.000.290.721359935,503-3.62-90.6%
3 Years4.004.000.290.721359935,503-3.62-90.6%
5 Years4.004.000.290.721359935,503-3.62-90.6%

EXDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.3899 -0.0595 -13.24% 0.45 0.45 0.38 17,860
Jan 24 2020 0.4494 -0.0454 -9.18% 0.4948 0.4948 0.376 69,974
Jan 23 2020 0.4948 0.1298 35.56% 0.38 0.4948 0.3305 192,210
Jan 22 2020 0.365 -0.0249 -6.39% 0.39 0.39 0.3501 88,988
Jan 21 2020 0.3899 0.0099 2.61% 0.475 0.475 0.35 31,600
Jan 17 2020 0.38 -0.04 -9.52% 0.3805 0.436 0.38 22,721
Jan 16 2020 0.42 0.01 2.44% 0.425 0.47125 0.42 212,277
Jan 15 2020 0.41 0.02747 7.18% 0.38 0.42 0.37625 107,790
Jan 14 2020 0.382525 0.02253 6.26% 0.365 0.382525 0.365 1,355
Jan 13 2020 0.36 -0.02 -5.26% 0.42 0.42 0.36 20,650
Jan 10 2020 0.38 0.05 15.15% 0.33 0.38 0.325 48,848
Jan 09 2020 0.33 0.02 6.45% 0.324 0.40 0.324 61,914
Jan 08 2020 0.31 -0.02 -6.06% 0.3001 0.425 0.3001 91,570
Jan 07 2020 0.33 0.03 10.0% 0.3298 0.34 0.29 280,301
Jan 06 2020 0.30 -0.04935 -14.13% 0.3399 0.3399 0.29 44,518
Jan 03 2020 0.34935 -0.03867 -9.96% 0.335 0.40 0.30 76,275
Jan 02 2020 0.388015 -0.01199 -3.0% 0.40 0.41 0.35 28,660
Dec 31 2019 0.40 0.04 11.11% 0.335 0.40 0.32 25,840
Dec 30 2019 0.36 0.00 0.0% 0.351 0.36 0.29 91,100
See More Historical Prices »


Your Recent History
USOTC
EXDI
Exactus, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.