EVIO

EVIO (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
EVIO Inc (PK) EVIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0008 -17.02% 0.0039 16:30:25
Open Price Low Price High Price Close Price Previous Close
0.0056 0.0035 0.0056 0.0039 0.0047
more quote information »

EVIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.010.002750.0047043142,559,2110.000825.81%
1 Month0.00310.010.00110.002672110,379,0620.000825.81%
3 Months0.02240.025350.00110.003026741,155,310-0.0185-82.59%
6 Months0.01830.030.00110.003168318,982,416-0.0144-78.69%
1 Year0.17250.180.00110.005447610,024,562-0.1686-97.74%
3 Years0.7452.700.00110.02477383,468,455-0.7411-99.48%
5 Years0.852.700.00110.02523393,284,252-0.8461-99.54%

EVIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.0039 -0.0008 -17.02% 0.0056 0.0056 0.0035 60,371,238
Dec 02 2020 0.0047 -0.0001 -2.08% 0.0052 0.0065 0.004 84,283,984
Dec 01 2020 0.0048 -0.0012 -20.0% 0.01 0.01 0.0042 184,769,453
Nov 30 2020 0.006 0.0029 93.55% 0.0034 0.0077 0.0034 160,641,243
Nov 27 2020 0.0031 0.0006 24.0% 0.0031 0.0037 0.00275 140,542,162
Nov 25 2020 0.0025 0.0006 31.58% 0.0019 0.00335 0.0018 273,654,769
Nov 24 2020 0.0019 0.0004 26.67% 0.0014 0.002 0.0013 39,802,197
Nov 23 2020 0.0015 -0.0002 -11.76% 0.0019 0.0019 0.0014 46,046,384
Nov 20 2020 0.0017 0.0005 41.68% 0.0012 0.002 0.0012 92,345,689
Nov 19 2020 0.0012 -0.0001 -7.69% 0.0016 0.0021 0.0012 222,855,875
Nov 18 2020 0.0013 -0.0004 -23.53% 0.00204 0.0021 0.0011 113,229,788
Nov 17 2020 0.0017 0.0004 30.77% 0.00129 0.002 0.0011 91,306,527
Nov 16 2020 0.0013 -0.00034 -20.73% 0.0017 0.0017 0.0012 91,416,500
Nov 13 2020 0.00164 0.00004 2.5% 0.0016 0.0018 0.0015 35,360,076
Nov 12 2020 0.0016 -0.00044 -21.57% 0.002 0.0021 0.0015 146,226,952
Nov 11 2020 0.00204 -0.00006 -2.86% 0.00225 0.00225 0.0018 34,910,628
Nov 10 2020 0.0021 -0.0005 -19.23% 0.0025 0.00265 0.0018 100,103,645
Nov 09 2020 0.0026 -0.0006 -18.75% 0.0031 0.0052 0.0026 101,838,726
Nov 06 2020 0.0032 0.0009 39.13% 0.00265 0.0038 0.0023 101,440,322
Nov 05 2020 0.0023 -0.0008 -25.81% 0.0031 0.0033 0.0023 36,427,249
Nov 04 2020 0.0031 0.00 0.0% 0.0032 0.0032 0.0026 39,193,171
See More Historical Prices »


Your Recent History
USOTC
EVIO
EVIO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.