EVIO (PK) Historical Data - EVIO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
EVIO Inc (PK) EVIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 19.23% 0.031 0.024 0.0325 0.024 0.026 11:56:55
more quote information »

EVIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.03250.01810.02329031,093,8840.00729.17%
1 Month0.02190.03250.01650.0216602536,2280.009141.55%
3 Months0.0550.0550.01650.0245474415,590-0.024-43.64%
6 Months0.19950.210.01650.0592506820,884-0.1685-84.46%
1 Year0.400.850.01650.1121958461,560-0.369-92.25%
3 Years0.852.700.01650.3482748250,800-0.819-96.35%
5 Years0.852.700.01650.3482748250,800-0.819-96.35%

EVIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.026 0.0021 8.79% 0.02 0.0288 0.02 1,887,675
May 26 2020 0.0239 0.0034 16.59% 0.02074 0.024 0.019 854,572
May 22 2020 0.0205 0.0019 10.22% 0.0208 0.0219 0.0181 1,065,460
May 21 2020 0.0186 -0.0034 -15.45% 0.024 0.024 0.0186 567,829
May 20 2020 0.022 0.0025 12.82% 0.02025 0.024 0.02 831,550
May 19 2020 0.0195 0.0012 6.56% 0.0185 0.0195 0.0179 227,946
May 18 2020 0.0183 -0.0017 -8.5% 0.0216 0.0216 0.0179 181,036
May 15 2020 0.02 0.00206 11.48% 0.0165 0.0201 0.0165 512,540
May 14 2020 0.01794 -0.00236 -11.63% 0.0203 0.0203 0.0165 384,569
May 13 2020 0.0203 -0.0002 -0.98% 0.02105 0.02105 0.0175 492,270
May 12 2020 0.0205 0.00 0.0% 0.0185 0.0205 0.0181 604,995
May 11 2020 0.0205 0.00067 3.35% 0.0165 0.02135 0.0165 33,226
May 08 2020 0.019835 0.00083 4.39% 0.018 0.0205 0.018 433,801
May 07 2020 0.019 0.0005 2.7% 0.02022 0.02022 0.0178 196,497
May 06 2020 0.0185 -0.0004 -2.12% 0.018 0.02 0.0177 286,298
May 05 2020 0.0189 -0.0011 -5.5% 0.01835 0.0209 0.0182 402,750
May 04 2020 0.02 -0.0024 -10.71% 0.0225 0.0239 0.02 155,003
May 01 2020 0.0224 -0.0006 -2.61% 0.01725 0.0224 0.01725 779,959
Apr 30 2020 0.023 0.0011 5.02% 0.0219 0.0248 0.02 290,359
Apr 29 2020 0.0219 0.0029 15.26% 0.022 0.022 0.01945 201,950
Apr 28 2020 0.019 -0.001 -5.0% 0.0205 0.0205 0.0187 636,299
See More Historical Prices »


Your Recent History
USOTC
EVIO
EVIO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.