1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. EVIO Inc (PK) (EVIO)
  7. Historical

EVIO

EVIO (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
EVIO Inc (PK) EVIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0005 12:12:59
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0004 0.0005 0.0005
more quote information »

EVIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.00030.000422466,364,9180.000125.0%
1 Month0.00060.00090.00030.0005676131,265,420-0.0001-16.67%
3 Months0.00060.00140.00030.0008543186,294,665-0.0001-16.67%
6 Months0.00150.00360.00030.001282147,521,475-0.001-66.67%
1 Year0.00310.01790.00030.002090497,701,798-0.0026-83.87%
3 Years0.49850.860.00030.002949935,382,695-0.498-99.9%
5 Years0.852.700.00030.004279225,752,180-0.8495-99.94%

EVIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 5,007,344
Nov 24 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.00035 59,573,998
Nov 23 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 40,892,834
Nov 22 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 108,352,276
Nov 19 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 56,640,562
Nov 18 2021 0.0004 -0.00015 -27.27% 0.0006 0.0006 0.0003 525,820,203
Nov 17 2021 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 27,909,579
Nov 16 2021 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 11,322,214
Nov 15 2021 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 21,526,684
Nov 12 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 22,240,100
Nov 11 2021 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 292,683,241
Nov 10 2021 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 20,282,310
Nov 09 2021 0.0007 0.00007 10.24% 0.0007 0.0007 0.0006 42,958,072
Nov 08 2021 0.000635 -0.00007 -9.29% 0.0007 0.0007 0.0006 65,169,043
Nov 05 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 38,044,682
Nov 04 2021 0.0007 0.00005 7.69% 0.0006 0.0007 0.0006 239,647,791
Nov 03 2021 0.00065 0.00002 2.36% 0.0007 0.0007 0.0006 45,361,657
Nov 02 2021 0.000635 -0.00007 -9.29% 0.0008 0.0009 0.0006 803,072,145
Nov 01 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 29,604,359
Oct 29 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 42,941,231
Oct 28 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 56,566,078
See More Historical Prices »


Your Recent History
USOTC
EVIO
EVIO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.