Evans and Sutherland Com... (PK) Historical Data - ESCC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Evans and Sutherland Computer Corp (PK) ESCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.003 0.25% 1.183 1.18 1.183 1.18 1.18 16:25:09
more quote information »

ESCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.171.191.171.1868,0410.0131.11%
1 Month0.57041.190.53751.0955,9980.6126107.4%
3 Months0.651.190.53751.0030,6550.53382.0%
6 Months0.721.190.53750.923147719,9060.46364.31%
1 Year0.701.190.5350.78274525,5090.48369.0%
3 Years1.21011.980.5350.946435319,936-0.0271-2.24%
5 Years0.301.980.300.940587320,5670.883294.33%

ESCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 1.183 0.00 0.25% 1.18 1.183 1.18 2,115
Feb 20 2020 1.18 0.00 0.0% 1.18 1.185 1.18 44,000
Feb 19 2020 1.18 0.00 0.0% 1.18 1.19 1.17 117,413
Feb 18 2020 1.18 0.01 0.85% 1.18 1.18 1.17 108,750
Feb 14 2020 1.17 0.01 0.86% 1.17 1.17 1.17 2,000
Feb 13 2020 1.16 -0.01 -0.85% 1.17 1.17 1.16 21,708
Feb 12 2020 1.17 0.01 0.86% 1.1623 1.17 1.16 7,096
Feb 11 2020 1.16 0.02 1.75% 1.14 1.17 1.14 122,630
Feb 10 2020 1.14 0.56 96.55% 1.05 1.16 0.70 530,111
Feb 07 2020 0.58 -0.02 -3.33% 0.58 0.58 0.58 10,000
Feb 06 2020 0.60 0.01 1.69% 0.59 0.60 0.5487 6,700
Feb 05 2020 0.59 0.04 7.27% 0.59 0.59 0.59 1,000
Feb 04 2020 0.55 -0.0001 -0.02% 0.55 0.55 0.545 30,223
Feb 03 2020 0.5501 -0.0199 -3.49% 0.56435 0.59 0.5375 48,245
Jan 31 2020 0.57 -0.00585 -1.02% 0.575 0.57561 0.57 2,099
Jan 30 2020 0.57585 0.00555 0.97% 0.57591 0.57591 0.57585 6,024
Jan 29 2020 0.5703 -0.0297 -4.95% 0.60 0.60 0.5703 4,000
Jan 28 2020 0.60 0.0003 0.05% 0.60 0.60 0.60 100
Jan 27 2020 0.5997 0.0293 5.14% 0.5997 0.5997 0.5997 866
Jan 24 2020 0.5704 -0.0096 -1.66% 0.5704 0.5704 0.5704 1,001
Jan 23 2020 0.58 0.00 0.0% 0.58 0.58 0.58 0
See More Historical Prices »


Your Recent History
USOTC
ESCC
Evans and ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.