Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy Harbors Corporation (CE) | ENGH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
84.00 | 84.00 |
ENGH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 83.50 | 85.625 | 83.25 | 83.88 | 47,641 | 0.50 | 0.60% |
3 Months | 80.50 | 85.625 | 75.05 | 82.06 | 27,145 | 3.50 | 4.35% |
6 Months | 79.37 | 85.625 | 75.05 | 80.34 | 62,042 | 4.63 | 5.83% |
1 Year | 78.25 | 85.625 | 74.50 | 78.45 | 74,410 | 5.75 | 7.35% |
3 Years | 29.25 | 85.625 | 22.22 | 62.38 | 83,445 | 54.75 | 187.18% |
5 Years | 25.00 | 85.625 | 10.00 | 57.76 | 65,307 | 59.00 | 236.00% |
ENGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Mar 15 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Mar 14 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Mar 13 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Mar 12 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Mar 11 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Mar 08 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Mar 07 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Mar 06 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Mar 05 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Mar 04 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Mar 01 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Feb 29 2024 | 84.00 | 0.40 | 0.48% | 83.80 | 84.00 | 83.80 | 3,173 |
Feb 28 2024 | 83.60 | -0.15 | -0.18% | 84.50 | 84.55 | 83.60 | 70,076 |
Feb 27 2024 | 83.75 | 0.25 | 0.30% | 83.655 | 83.75 | 83.375 | 145,015 |
Feb 26 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
Feb 23 2024 | 83.50 | -0.04 | -0.05% | 83.25 | 83.50 | 83.25 | 75,000 |
Feb 22 2024 | 83.54 | -1.46 | -1.72% | 83.54 | 83.54 | 83.54 | 324 |
Feb 21 2024 | 85.00 | -0.63 | -0.73% | 84.00 | 85.00 | 84.00 | 3,501 |
Feb 20 2024 | 85.625 | 5.63 | 7.03% | 83.50 | 85.625 | 83.375 | 36,400 |