Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EMBI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0974 | 1.10% | 8.9239 | 05:51:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.8673 | 8.8673 | 8.9313 | 8.8265 |
EMBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.8265 | -0.05 | -0.58% | 8.8967 | 8.8967 | 8.8138 | 1,800 |
| Apr 24 2024 | 8.8776 | -0.07 | -0.79% | 8.9552 | 8.9552 | 8.8753 | 2,171 |
| Apr 23 2024 | 8.948 | 0.04 | 0.47% | 8.9338 | 8.9537 | 8.9056 | 8,237 |
| Apr 22 2024 | 8.9059 | -0.01 | -0.06% | 8.9003 | 8.938 | 8.9003 | 3,569 |
| Apr 19 2024 | 8.9111 | -0.05 | -0.55% | 8.9098 | 8.9292 | 8.8876 | 8,076 |
| Apr 18 2024 | 8.9608 | 0.04 | 0.50% | 8.9554 | 8.9608 | 8.9554 | 113 |
| Apr 17 2024 | 8.9163 | 0.06 | 0.73% | 8.8301 | 8.9163 | 8.8301 | 64,884 |
| Apr 16 2024 | 8.852 | -0.03 | -0.39% | 8.8405 | 8.852 | 8.8405 | 1,507 |
| Apr 15 2024 | 8.8864 | -0.09 | -0.96% | 8.9463 | 8.9716 | 8.8864 | 5,194 |
| Apr 12 2024 | 8.9724 | -0.03 | -0.38% | 8.9858 | 9.0061 | 8.9724 | 3,023 |
| Apr 11 2024 | 9.0063 | -0.07 | -0.81% | 9.0035 | 9.0072 | 9.0035 | 2,273 |
| Apr 10 2024 | 9.0796 | -0.01 | -0.06% | 9.1399 | 9.1399 | 9.0796 | 10,876 |
| Apr 09 2024 | 9.0855 | 0.05 | 0.50% | 9.0855 | 9.0855 | 9.0855 | 0 |
| Apr 08 2024 | 9.0399 | -0.02 | -0.23% | 9.0747 | 9.077 | 9.0399 | 660 |
| Apr 05 2024 | 9.0607 | -0.01 | -0.08% | 9.0968 | 9.0968 | 9.0607 | 2,375 |
| Apr 04 2024 | 9.0678 | 0.03 | 0.32% | 9.0689 | 9.071 | 9.0525 | 5,238 |
| Apr 03 2024 | 9.0391 | 0.04 | 0.46% | 9.0306 | 9.0391 | 9.0033 | 4,752 |
| Apr 02 2024 | 8.9978 | -0.10 | -1.11% | 9.0812 | 9.0812 | 8.9978 | 1,309 |
| Mar 28 2024 | 9.0992 | -0.01 | -0.16% | 9.1276 | 9.1311 | 9.0992 | 77 |
| Mar 27 2024 | 9.1139 | 0.03 | 0.29% | 9.1158 | 9.1158 | 9.0866 | 467 |
| Mar 26 2024 | 9.0874 | -0.04 | -0.42% | 9.0905 | 9.0936 | 9.0874 | 3,980 |
