Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emerald Bioscience Inc (PK) | EMBI | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.09 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.09 |
EMBI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.038 | 0.1195 | 0.0245 | 0.0614994 | 7,978,120 | 0.052 | 136.84% |
6 Months | 0.04545 | 0.1195 | 0.0245 | 0.057553 | 2,771,059 | 0.04455 | 98.02% |
1 Year | 0.09 | 0.1949 | 0.0245 | 0.0594993 | 1,421,313 | 0.00 | 0.0% |
3 Years | 0.621 | 1.17 | 0.0245 | 0.1117035 | 823,826 | -0.531 | -85.51% |
5 Years | 0.621 | 1.17 | 0.0245 | 0.1117035 | 823,826 | -0.531 | -85.51% |
EMBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 02 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Mar 01 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Feb 26 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Feb 25 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Feb 24 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Feb 23 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Feb 22 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Feb 19 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Feb 18 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Feb 17 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Feb 16 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Feb 12 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Feb 11 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Feb 10 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Feb 09 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Feb 08 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Feb 05 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Feb 04 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
Feb 03 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |