1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ELine Entertainment Group Inc (PK) (EEGI)
  7. Historical

EEGI

ELine Entertainment (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
ELine Entertainment Group Inc (PK) EEGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0025 07:16:11
Open Price Low Price High Price Close Price Prev Close
0.0025
more quote information »

EEGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00290.00240.002646454,333,347-0.0004-13.79%
1 Month0.00310.00330.00190.002652961,112,656-0.0006-19.35%
3 Months0.00320.00370.00070.0025822125,905,674-0.0007-21.88%
6 Months0.00060.00990.00050.0036515331,162,6820.0019316.67%
1 Year0.00010.00990.0000010.0025469266,494,4250.00242,400.0%
3 Years0.00010.00990.0000010.0025207163,924,5640.00242,400.0%
5 Years0.00010.00990.0000010.0017858120,011,2350.00242,400.0%

EEGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.0025 -0.0002 -7.41% 0.0027 0.0027 0.0024 72,839,181
Oct 21 2021 0.0027 0.0001 3.85% 0.0025 0.0028 0.0024 94,975,625
Oct 20 2021 0.0026 -0.0002 -7.14% 0.0027 0.0028 0.0026 29,175,087
Oct 19 2021 0.0028 0.0001 3.7% 0.0028 0.0028 0.0025 29,138,080
Oct 18 2021 0.0027 -0.0001 -3.57% 0.0029 0.0029 0.0026 45,538,764
Oct 15 2021 0.0028 0.00 0.0% 0.0028 0.0029 0.0026 58,755,339
Oct 14 2021 0.0028 -0.0001 -3.45% 0.0029 0.0029 0.0026 32,646,132
Oct 13 2021 0.0029 0.0002 7.4% 0.0027 0.0029 0.0024 63,058,315
Oct 12 2021 0.0027 0.0003 12.5% 0.0023 0.0027 0.0023 28,772,730
Oct 11 2021 0.0024 0.00026 12.41% 0.0022 0.0025 0.0021 61,662,056
Oct 08 2021 0.002135 -0.00037 -14.6% 0.0024 0.00245 0.0019 139,274,009
Oct 07 2021 0.0025 -0.0001 -3.85% 0.0025 0.0027 0.0024 25,212,920
Oct 06 2021 0.0026 -0.0001 -3.7% 0.0026 0.0027 0.0023 37,981,022
Oct 05 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0024 24,290,033
Oct 04 2021 0.0027 0.0001 3.85% 0.0028 0.0029 0.0026 56,377,507
Oct 01 2021 0.0026 -0.0005 -16.13% 0.0032 0.0032 0.0026 83,773,054
Sep 30 2021 0.0031 0.0003 10.71% 0.0028 0.0031 0.0026 52,435,687
Sep 29 2021 0.0028 0.00 0.0% 0.0028 0.00305 0.0027 61,208,053
Sep 28 2021 0.0028 0.00 0.0% 0.0028 0.003 0.0026 64,068,436
Sep 27 2021 0.0028 -0.0002 -6.67% 0.0031 0.0033 0.0025 161,071,081
See More Historical Prices »


Your Recent History
USOTC
EEGI
ELine Ente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.