Elcom International, Inc. (PN) Historical Data - ELCO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Elcom International, Inc. (PN) ELCO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 8.10 0.00 0.00 0.00 8.10 08:13:29
more quote information »

ELCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month10108.18.10002k-1.9-19.00%
3 Months10108.18.10002k-1.9-19.00%
6 Months8.05108.058.75166050.050.62%
1 Year14.3514.3588.6764598-6.25-43.55%
3 Years3.5253.59.34631894.6131.43%
5 Years281012.1511.0019259-19.9-71.07%

ELCO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20198.100.000.00%8.108.100
Oct 10 20198.100.000.00%8.108.100
Oct 09 20198.100.000.00%8.108.100
Oct 08 20198.100.000.00%8.108.100
Oct 07 20198.100.000.00%8.108.100
Oct 04 20198.100.000.00%8.108.100
Oct 03 20198.100.000.00%8.108.100
Oct 02 20198.10-1.40-14.74%8.1010.001,644
Oct 01 20199.500.000.00%9.509.500
Sep 30 20199.500.000.00%9.509.500
Sep 27 20199.500.000.00%9.509.500
Sep 26 20199.500.000.00%9.509.500
Sep 25 20199.500.000.00%9.509.500
Sep 24 20199.500.000.00%9.509.500
Sep 23 20199.500.000.00%9.509.500
Sep 20 20199.500.000.00%9.509.500
Sep 19 20199.500.000.00%9.509.500
Sep 18 20199.500.000.00%9.509.500
Sep 17 20199.500.000.00%9.509.500
Sep 16 20199.500.000.00%9.509.500
See More Historical Prices »


Your Recent History
USOTC
ELCO
Elcom Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.