Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Wti Crude Oil | ECRD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 1.24% | 2.8525 | 06:24:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.8525 | 2.8525 | 2.8525 | 2.8175 |
ECRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.8175 | 0.00 | 0.00% | 2.8175 | 2.8175 | 2.8175 | 0 |
| Apr 24 2024 | 2.8175 | 0.01 | 0.27% | 2.8175 | 2.8175 | 2.8175 | 3,200 |
| Apr 23 2024 | 2.81 | 0.03 | 0.99% | 2.8075 | 2.81 | 2.8075 | 2,663 |
| Apr 22 2024 | 2.7825 | -0.02 | -0.70% | 2.751 | 2.7855 | 2.75 | 63,474 |
| Apr 19 2024 | 2.802 | 0.00 | -0.04% | 2.824 | 2.824 | 2.782 | 14,590 |
| Apr 18 2024 | 2.803 | -0.07 | -2.47% | 2.803 | 2.803 | 2.803 | 17 |
| Apr 17 2024 | 2.874 | 0.00 | 0.00% | 2.874 | 2.874 | 2.874 | 0 |
| Apr 16 2024 | 2.874 | 0.01 | 0.51% | 2.8945 | 2.8945 | 2.874 | 52,623 |
| Apr 15 2024 | 2.8595 | -0.04 | -1.46% | 2.874 | 2.874 | 2.8595 | 33,705 |
| Apr 12 2024 | 2.902 | 0.02 | 0.71% | 2.8995 | 2.902 | 2.8995 | 8,410 |
| Apr 11 2024 | 2.8815 | 0.03 | 0.98% | 2.908 | 2.908 | 2.87 | 4,900 |
| Apr 10 2024 | 2.8535 | -0.05 | -1.74% | 2.8755 | 2.8775 | 2.8535 | 61,927 |
| Apr 09 2024 | 2.904 | 0.01 | 0.22% | 2.911 | 2.9135 | 2.904 | 6,400 |
| Apr 08 2024 | 2.8975 | -0.02 | -0.84% | 2.8825 | 2.903 | 2.8775 | 47,680 |
| Apr 05 2024 | 2.922 | 0.06 | 1.99% | 2.91 | 2.9275 | 2.9045 | 183,572 |
| Apr 04 2024 | 2.865 | -0.02 | -0.64% | 2.8715 | 2.8715 | 2.865 | 31,008 |
| Apr 03 2024 | 2.8835 | 0.03 | 1.18% | 2.862 | 2.89 | 2.862 | 12,596 |
| Apr 02 2024 | 2.85 | 0.07 | 2.61% | 2.852 | 2.865 | 2.836 | 12,389 |
| Mar 28 2024 | 2.7775 | 0.05 | 2.02% | 2.742 | 2.7775 | 2.742 | 5,389 |
| Mar 27 2024 | 2.7225 | -0.03 | -1.11% | 2.719 | 2.724 | 2.7075 | 7,629 |
| Mar 26 2024 | 2.753 | 0.00 | -0.15% | 2.749 | 2.753 | 2.749 | 1,000 |
