Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Earth Search Sciences, Inc. (PN) | ESSE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0007 | 0.00 | 0.00 | 0.00 | 0.0007 | 08:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0007 | 0.0012 | 0.0005 | 41.67% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Earth Search Sciences, Inc. (PN) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 179.44k | 256.34M | $ -1.46M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.00 | $ - | 0.00% | - | - |
Earth Search Sciences, Inc. (PN) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,627 | 0.00 | 0.0% |
| 1 Month | 0.0008 | 0.0011 | 0.0007 | 0.0008594 | 145,207 | -0.0001 | -12.5% |
| 3 Months | 0.0014 | 0.0017 | 0.0007 | 0.0011316 | 176,595 | -0.0007 | -50.0% |
| 6 Months | 0.0013 | 0.0024 | 0.0007 | 0.0012766 | 181,344 | -0.0006 | -46.15% |
| 1 Year | 0.0001 | 0.0024 | 0.0001 | 0.0013028 | 131,347 | 0.0006 | 600.0% |
| 3 Years | 0.00109 | 0.0105 | 0.0001 | 0.0020739 | 87,140 | -0.00039 | -35.78% |
| 5 Years | 0.007 | 0.0146 | 0.0001 | 0.003096 | 91,076 | -0.0063 | -90.0% |
