Earth Science Tech (PK) Historical Data - ETST

Company Name	Stock Ticker Symbol	Market	Type
Earth Science Tech Inc (PK)	ETST	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	3.39%	0.061	14:37:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.0675	0.061	0.069		0.059

ETST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0625	0.07	0.0002	0.0612322	79,352	-0.0015	-2.40%
1 Month	0.068	0.08	0.0002	0.0607207	70,162	-0.007	-10.29%
3 Months	0.08	0.09	0.0002	0.0695008	84,455	-0.019	-23.75%
6 Months	0.0625	0.11	0.0002	0.072182	91,082	-0.0015	-2.40%
1 Year	0.032	0.115	0.0002	0.0671426	74,613	0.029	90.63%
3 Years	0.03	0.115	0.000001	0.0347428	154,846	0.031	103.33%
5 Years	0.52	0.9499	0.000001	0.0602936	154,940	-0.459	-88.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.059	0.00	0.00%	0.065	0.065	0.059	26,350
Apr 24 2024	0.059	-0.009	-13.24%	0.0002	0.0625	0.0002	138,416
Apr 23 2024	0.068	0.003	4.62%	0.069	0.069	0.068	53,220
Apr 22 2024	0.065	0.01	18.18%	0.061	0.068	0.061	112,175
Apr 19 2024	0.055	-0.013	-19.12%	0.0625	0.07	0.055	66,600
Apr 18 2024	0.068	0.003	4.62%	0.068	0.068	0.068	43,106
Apr 17 2024	0.065	0.0079	13.84%	0.0675	0.075	0.0571	74,475
Apr 16 2024	0.0571	0.00	0.00%	0.06055	0.064	0.0571	30,650
Apr 15 2024	0.0571	-0.0029	-4.83%	0.0571	0.0571	0.0571	32,500
Apr 12 2024	0.06	0.002	3.45%	0.06	0.06	0.06	38,350
Apr 11 2024	0.058	0.003	5.45%	0.065	0.065	0.058	55,800
Apr 10 2024	0.055	-0.0022	-3.85%	0.0572	0.065	0.055	27,642
Apr 09 2024	0.0572	0.00	0.00%	0.067	0.067	0.0572	37,680
Apr 08 2024	0.0572	0.0002	0.35%	0.068	0.069	0.0572	84,165
Apr 05 2024	0.057	0.002	3.64%	0.057	0.065	0.057	141,042
Apr 04 2024	0.055	-0.0101	-15.51%	0.0687	0.0687	0.055	171,661
Apr 03 2024	0.0651	-0.0009	-1.36%	0.0651	0.0655	0.0651	26,775
Apr 02 2024	0.066	-0.014	-17.50%	0.07	0.07	0.066	126,845
Apr 01 2024	0.08	0.013	19.40%	0.068	0.08	0.067	45,630
Mar 28 2024	0.067	-0.003	-4.29%	0.066	0.067	0.066	21,707
Mar 27 2024	0.07	0.004	6.06%	0.061	0.0799	0.061	23,595
Mar 26 2024	0.066	-0.001	-1.49%	0.08	0.08	0.066	91,790