EQUR

E Qure (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
E Qure Corporation (QB) EQUR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.08 16:00:05
Close Price Low Price High Price Open Price Previous Close
0.08 0.08
more quote information »

EQUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.080.0810,0100.000.0%
1 Month0.1030.1030.06720.080180111,016-0.023-22.33%
3 Months0.1030.1030.06720.08027658,084-0.023-22.33%
6 Months0.050.160.030.06971879,3470.0360.0%
1 Year0.0760.160.030.067391912,8710.0045.26%
3 Years0.080.170.030.075783114,0330.000.0%
5 Years0.250.510.030.11072314,983-0.17-68.0%

EQUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Sep 21 2020 0.08 0.00 0.0% 0.08 0.08 0.08 10,010
Sep 18 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Sep 17 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Sep 16 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Sep 15 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Sep 14 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Sep 11 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Sep 10 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Sep 09 2020 0.08 0.004 5.26% 0.0672 0.08 0.0672 43,500
Sep 08 2020 0.076 -0.027 -26.21% 0.076 0.076 0.076 970
Sep 04 2020 0.103 0.00 0.0% 0.103 0.103 0.103 0
Sep 03 2020 0.103 0.00 0.0% 0.103 0.103 0.103 500
Sep 02 2020 0.103 0.00 0.0% 0.103 0.103 0.103 0
Sep 01 2020 0.103 0.00 0.0% 0.103 0.103 0.103 0
Aug 31 2020 0.103 0.00 0.0% 0.103 0.103 0.103 0
Aug 28 2020 0.103 0.00 0.0% 0.103 0.103 0.103 100
Aug 27 2020 0.103 0.00 0.0% 0.103 0.103 0.103 0
Aug 26 2020 0.103 0.00 0.0% 0.103 0.103 0.103 0
Aug 25 2020 0.103 0.00 0.0% 0.103 0.103 0.103 0
Aug 24 2020 0.103 0.027 35.53% 0.103 0.103 0.103 435
See More Historical Prices »


Your Recent History
USOTC
EQUR
E Qure (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.