Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DSV AS (PK) | DSDVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.86 | -2.68% | 140.16 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 139.88 | 139.88 | 144.58 | 140.16 | 144.02 |
DSDVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.0399 | 158.20 | 139.34 | 157.29 | 1,239 | -11.88 | -7.81% |
| 1 Month | 154.05 | 172.36 | 139.34 | 163.09 | 1,168 | -13.89 | -9.02% |
| 3 Months | 182.475 | 187.00 | 139.34 | 162.27 | 681 | -42.32 | -23.19% |
| 6 Months | 141.08 | 190.16 | 132.66 | 163.28 | 703 | -0.92 | -0.65% |
| 1 Year | 180.44 | 229.76 | 132.66 | 169.92 | 464 | -40.28 | -22.32% |
| 3 Years | 217.75 | 271.31 | 107.67 | 184.04 | 579 | -77.59 | -35.63% |
| 5 Years | 93.6594 | 271.31 | 79.1642 | 174.84 | 595 | 46.50 | 49.65% |
DSDVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 140.16 | -3.86 | -2.68% | 139.88 | 144.58 | 139.88 | 277 |
| Apr 24 2024 | 144.02 | -13.16 | -8.37% | 146.08 | 148.90 | 139.34 | 119 |
| Apr 23 2024 | 157.18 | -0.82 | -0.52% | 149.25 | 158.20 | 149.00 | 392 |
| Apr 22 2024 | 158.00 | 7.40 | 4.91% | 151.84 | 158.00 | 151.84 | 5,351 |
| Apr 19 2024 | 150.5999 | -0.32 | -0.21% | 154.96 | 155.14 | 150.5999 | 113 |
| Apr 18 2024 | 150.9199 | -3.52 | -2.28% | 152.0399 | 155.92 | 150.9199 | 219 |
| Apr 17 2024 | 154.44 | -3.06 | -1.94% | 162.80 | 162.80 | 154.2599 | 112 |
| Apr 16 2024 | 157.50 | -0.20 | -0.13% | 163.27 | 163.27 | 156.06 | 170 |
| Apr 15 2024 | 157.6999 | -0.14 | -0.09% | 160.77 | 163.06 | 157.6999 | 574 |
| Apr 12 2024 | 157.84 | -7.18 | -4.35% | 159.72 | 165.10 | 157.84 | 149 |
| Apr 11 2024 | 165.02 | 6.25 | 3.94% | 165.00 | 165.28 | 160.1399 | 265 |
| Apr 10 2024 | 158.7692 | -7.03 | -4.24% | 160.90 | 167.26 | 158.7692 | 231 |
| Apr 09 2024 | 165.80 | -0.63 | -0.38% | 167.3199 | 170.40 | 165.554 | 273 |
| Apr 08 2024 | 166.43 | -0.67 | -0.40% | 170.34 | 170.34 | 164.12 | 220 |
| Apr 05 2024 | 167.10 | 0.85 | 0.51% | 167.92 | 172.15 | 164.66 | 297 |
| Apr 04 2024 | 166.25 | -0.41 | -0.25% | 168.62 | 172.36 | 166.25 | 12,585 |
| Apr 03 2024 | 166.66 | -4.24 | -2.48% | 170.25 | 171.18 | 163.15 | 282 |
| Apr 02 2024 | 170.90 | 12.90 | 8.16% | 161.00 | 170.90 | 156.33 | 122 |
| Apr 01 2024 | 158.00 | -6.52 | -3.96% | 170.25 | 170.25 | 153.60 | 487 |
| Mar 28 2024 | 164.52 | 3.78 | 2.35% | 154.05 | 165.74 | 154.05 | 236 |
| Mar 27 2024 | 160.74 | -2.26 | -1.39% | 160.74 | 165.16 | 157.84 | 324 |
| Mar 26 2024 | 163.00 | -1.10 | -0.67% | 161.96 | 165.30 | 161.52 | 5,547 |
