DSG Global Inc Historical Data - DSGT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
DSG Global Inc DSGT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.87 0.87 0.87 0.87 0.87 15:05:45
more quote information »

DSGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.740.870.380.64448k0.1317.57%
1 Month0.710.880.28750.64108k0.1622.54%
3 Months1.21.440.270.76956k-0.33-27.50%
6 Months0.00063.750.00020.00137M0.8694144,900.00%
1 Year0.00093.750.00020.001220M0.869196,566.67%
3 Years0.473.750.00020.002118M0.485.11%
5 Years1.73.750.00020.002214M-0.83-48.82%

DSGT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.870.000.00%0.870.871,343
Aug 15 20190.87+0.32+58.18%0.380.875,391
Aug 14 20190.55-0.005-0.90%0.54990.552,822
Aug 13 20190.555+0.0051+0.93%0.510.5556,408
Aug 12 20190.5499-0.1001-15.40%0.54990.5755,103
Aug 09 20190.65+0.01+1.56%0.5650.7419,009
Aug 08 20190.64+0.04+6.67%0.640.751,502
Aug 07 20190.60-0.20-25.00%0.5450.8015,180
Aug 06 20190.80-0.05-5.88%0.6250.8512,885
Aug 05 20190.85+0.25+41.67%0.510.8511,884
Aug 02 20190.600.000.00%0.500.6011,677
Aug 01 20190.600.000.00%0.600.601,800
Jul 31 20190.600.000.00%0.600.633,830
Jul 30 20190.60+0.10495+21.20%0.600.63514,940
Jul 29 20190.49505-0.10495-17.49%0.40010.49505500
Jul 26 20190.600.000.00%0.378250.602,715
Jul 25 20190.600.000.00%0.600.600
Jul 24 20190.60-0.03-4.76%0.600.637,529
Jul 23 20190.63+0.03+5.00%0.30090.6310,450
Jul 22 20190.60+0.3125+108.70%0.4510.609814,509
Jul 19 20190.2875-0.4125-58.93%0.28750.884,299
Jul 18 20190.70-0.18-20.45%0.700.794,878
See More Historical Prices »


Your Recent History
USOTC
DSGT
DSG Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.