DVDR

Divide Drives (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Divide Drives Inc (PK) DVDR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0252 16:01:35
Open Price Low Price High Price Close Price Prev Close
0.0252
more quote information »

DVDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.0260.02520.025220,500-0.0008-3.08%
1 Month0.013890.036990.013890.026148643,7200.0113181.43%
3 Months0.014920.036990.010.024260121,0170.0102868.9%
6 Months0.010.036990.0030.0180522,0650.0152152.0%
1 Year0.01590.036990.0030.017625517,3650.009358.49%
3 Years0.0050.100.0010.019207253,6400.0202404.0%
5 Years0.00010.100.00010.018582154,6270.025125,100.0%

DVDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.0252 0.00 0.0% 0.0252 0.0252 0.0252 0
May 12 2021 0.0252 0.00 0.0% 0.0252 0.0252 0.0252 0
May 11 2021 0.0252 -0.0008 -3.08% 0.026 0.026 0.0252 20,500
May 10 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0
May 07 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0
May 06 2021 0.026 -0.001 -3.7% 0.03599 0.03599 0.026 20,100
May 05 2021 0.027 0.00 0.0% 0.027 0.027 0.027 0
May 04 2021 0.027 0.001 3.85% 0.03699 0.03699 0.027 50,100
May 03 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0
Apr 30 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0
Apr 29 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0
Apr 28 2021 0.026 0.01211 87.19% 0.014 0.028 0.0139 127,800
Apr 27 2021 0.01389 0.00 0.0% 0.01389 0.01389 0.01389 0
Apr 26 2021 0.01389 0.00 0.0% 0.01389 0.01389 0.01389 0
Apr 23 2021 0.01389 0.00 0.0% 0.01389 0.01389 0.01389 0
Apr 22 2021 0.01389 0.00 0.0% 0.01389 0.01389 0.01389 0
Apr 21 2021 0.01389 0.00 0.0% 0.01389 0.01389 0.01389 0
Apr 20 2021 0.01389 0.00 0.0% 0.01389 0.01389 0.01389 100
Apr 19 2021 0.01389 0.00 0.0% 0.01389 0.01389 0.01389 0
Apr 16 2021 0.01389 0.00 0.0% 0.01389 0.01389 0.01389 0
Apr 15 2021 0.01389 0.00 0.0% 0.01389 0.01389 0.01389 0
Apr 14 2021 0.01389 0.00 0.0% 0.01389 0.01389 0.01389 0
See More Historical Prices »


Your Recent History
USOTC
DVDR
Divide Dri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.