DVDR

Divide Drives (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Divide Drives Inc (PK) DVDR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

DVDR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.012250.0050.0149,7500.000.0%
1 Month0.010.012250.0050.0149,7500.000.0%
3 Months0.00510.012250.0030.008974115,9380.000.0%
6 Months0.01590.01590.0030.00900619,2370.000.0%
1 Year0.020.0350.0030.021286329,3210.000.0%
3 Years0.0050.100.0010.019215866,0580.000.0%
5 Years0.00010.100.00010.018520167,1530.000.0%

DVDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.005 -0.005 -50.0% 0.005 0.005 0.005 10,000
Nov 23 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 20 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 19 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 18 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 17 2020 0.01 0.007 233.33% 0.01 0.01225 0.01 49,750
Nov 16 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Nov 13 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Nov 12 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Nov 11 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Nov 10 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Nov 09 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Nov 06 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Nov 05 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Nov 04 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Nov 03 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Nov 02 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Oct 30 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Oct 29 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Oct 28 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Oct 27 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Oct 26 2020 0.003 -0.0058 -65.91% 0.003 0.003 0.003 2,000
See More Historical Prices »


Your Recent History
USOTC
DVDR
Divide Dri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.