ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DSCR Discovery Minerals Ltd (CE)

0.000001
0.00 (0.00%)
Mar 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Discovery Minerals Ltd (CE) DSCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001 0.000001 0.000001 0.000001
more quote information »

DSCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0000010.000.0000.000.00%
1 Month0.00010.00010.0000010.0000011217,157-0.0001-99.00%
3 Months0.0000010.00020.0000010.0000154347,7910.000.00%
6 Months0.0000010.00020.0000010.000018469,4330.000.00%
1 Year0.0000010.00020.0000010.0000589717,0370.000.00%
3 Years0.002650.0370.0000010.010253327,179,081-0.00265-99.96%
5 Years0.00020.0370.0000010.005080933,310,914-0.0002-99.50%

DSCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 164,500
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 240,000
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 47,000
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 772,734
Feb 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,050
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock