Digitaltown, Inc. (PC) Historical Data - DGTW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Digitaltown, Inc. (PC) DGTW OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 07:22:49
more quote information »

DGTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00013,954,6640.000.0%
1 Month0.00020.00020.000010.000120721,734,195-0.0001-50.0%
3 Months0.00010.00020.0000010.000109215,033,8360.000.0%
6 Months0.00020.00020.0000010.000115426,081,847-0.0001-50.0%
1 Year0.0280.0280.0000010.000637135,090,711-0.0279-99.64%
3 Years0.43740.490.0000010.000886114,075,320-0.4373-99.98%
5 Years0.280.990.0000010.000955810,348,526-0.2799-99.96%

DGTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,127,767
Jan 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 241,000
Jan 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 102,665
Jan 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 44,991
Jan 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,430,000
Jan 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,039,998
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,121,000
Jan 15 2020 0.0001 0.00009 900.0% 0.0001 0.0001 0.0001 51,641,422
Jan 14 2020 0.00001 -0.00009 -89.8% 0.0001 0.0001 0.00001 7,427,586
Jan 13 2020 0.000098 -0.0001 -51.0% 0.0002 0.0002 0.000098 131,850,857
Jan 10 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 68,509,500
Jan 09 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 14,899,450
Jan 08 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 2,418,000
Jan 07 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 06 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,575,363
Jan 03 2020 0.0001 0.00 2.04% 0.0001 0.0002 0.0001 8,650,000
Jan 02 2020 0.000098 -0.0001 -51.0% 0.0002 0.0002 0.000098 36,465,000
Dec 31 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,475,936
Dec 30 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 13,727,863
See More Historical Prices »


Your Recent History
USOTC
DGTW
Digitaltow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.