Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,336 |
|
|||||
| News | - | ||||||
| Day High | 18.19 | Low High |
|||||
| Day Low | 18.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denso Corp Ltd (PK) | DNZOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.66% | 18.19 | 16:04:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.03 | 18.03 | 18.19 | 18.19 | 18.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,336 | $ 18.03 | $ 24,088 | - | 8.05 - 35.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:12 | 69 | $ 17.74 | USD |
Denso (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNZOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.41 | 18.57 | 17.81 | 18.14 | 2,349 | -0.22 | -1.20% |
| 1 Month | 19.54 | 19.70 | 17.81 | 18.64 | 1,406 | -1.35 | -6.91% |
| 3 Months | 15.79 | 20.13 | 15.79 | 18.33 | 1,474 | 2.40 | 15.20% |
| 6 Months | 15.20 | 20.13 | 14.37 | 16.31 | 1,948 | 2.99 | 19.67% |
| 1 Year | 30.095 | 35.195 | 8.05 | 18.47 | 1,848 | -11.91 | -39.56% |
| 3 Years | 31.98 | 43.4788 | 8.05 | 22.62 | 1,318 | -13.79 | -43.12% |
| 5 Years | 21.52 | 43.4788 | 8.05 | 21.99 | 1,150 | -3.33 | -15.47% |
